RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9635 | +0.06% | 0.0011 | 1.9655 | 1.9590 | 뉴트럴 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9735 | +0.13% | 0.0026 | 1.9753 | 1.9690 | 뉴트럴 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9894 | +0.04% | 0.0007 | 1.9899 | 1.9883 | 뉴트럴 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1745 | 0.00% | 0.0000 | 2.1745 | 2.1745 | 뉴트럴 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1760 | 0.00% | 0.0000 | 2.1760 | 2.1760 | 뉴트럴 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1645 | 0.00% | 0.0000 | 2.1645 | 2.1645 | 뉴트럴 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1455 | 0.00% | 0.0000 | 2.1455 | 2.1455 | 뉴트럴 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1194 | +1.95% | 0.0406 | 2.1194 | 2.1194 | 뉴트럴 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0849 | +1.97% | 0.0402 | 2.0849 | 2.0849 | 뉴트럴 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9400 | +1.95% | 0.0371 | 1.9400 | 1.9400 | 뉴트럴 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9060 | +1.92% | 0.0359 | 1.9060 | 1.9060 | 뉴트럴 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8847 | 0.00% | 0.0000 | 1.8847 | 1.8847 | 뉴트럴 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8769 | +1.77% | 0.0327 | 1.8769 | 1.8769 | 뉴트럴 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8817 | +1.71% | 0.0316 | 1.8817 | 1.8817 | 뉴트럴 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8956 | +1.68% | 0.0313 | 1.8956 | 1.8956 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0864 | +1.50% | 0.0309 | 2.0864 | 2.0864 | 뉴트럴 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0876 | +1.49% | 0.0306 | 2.0876 | 2.0876 | 뉴트럴 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0793 | +1.48% | 0.0303 | 2.0793 | 2.0793 | 뉴트럴 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0626 | +1.48% | 0.0300 | 2.0626 | 2.0626 | 뉴트럴 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0429 | +1.47% | 0.0296 | 2.0429 | 2.0429 | 뉴트럴 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0096 | +1.48% | 0.0293 | 2.0096 | 2.0096 | 뉴트럴 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8773 | +1.57% | 0.0290 | 1.8773 | 1.8773 | 뉴트럴 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8510 | +1.57% | 0.0286 | 1.8510 | 1.8510 | 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8293 | +1.50% | 0.0270 | 1.8293 | 1.8293 | 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8276 | +1.56% | 0.0280 | 1.8276 | 1.8276 | 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8403 | +1.52% | 0.0276 | 1.8403 | 1.8403 | 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8594 | +1.49% | 0.0273 | 1.8594 | 1.8594 | 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0481 | +1.34% | 0.0270 | 2.0481 | 2.0481 | 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0642 | +1.31% | 0.0266 | 2.0642 | 2.0642 | 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0583 | +1.23% | 0.0250 | 2.0583 | 2.0583 | 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0480 | +1.24% | 0.0250 | 2.0480 | 2.0480 | 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0321 | +1.25% | 0.0250 | 2.0321 | 2.0321 | 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0009 | +1.27% | 0.0250 | 2.0009 | 2.0009 | 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8735 | +1.35% | 0.0250 | 1.8735 | 1.8735 | 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8438 | +1.37% | 0.0250 | 1.8438 | 1.8438 | 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8262 | +1.39% | 0.0250 | 1.8262 | 1.8262 | 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8226 | +1.39% | 0.0250 | 1.8226 | 1.8226 | 셀 |