RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9409 | +0.65% | 0.0125 | 1.9515 | 1.9249 | 셀 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9480 | +0.67% | 0.0129 | 1.9581 | 1.9304 | 셀 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9673 | +0.67% | 0.0131 | 1.9769 | 1.9554 | 셀 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1523 | +0.55% | 0.0117 | 2.1523 | 2.1523 | 셀 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1547 | +0.52% | 0.0111 | 2.1547 | 2.1547 | 셀 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1440 | +0.52% | 0.0111 | 2.1440 | 2.1440 | 셀 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1253 | +0.53% | 0.0112 | 2.1253 | 2.1253 | 셀 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0998 | +0.53% | 0.0111 | 2.0998 | 2.0998 | 셀 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0667 | +0.52% | 0.0106 | 2.0667 | 2.0667 | 셀 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9256 | +0.58% | 0.0111 | 1.9256 | 1.9256 | 셀 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8921 | +0.56% | 0.0106 | 1.8921 | 1.8921 | 셀 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8712 | +0.57% | 0.0106 | 1.8712 | 1.8712 | 셀 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8634 | +0.57% | 0.0106 | 1.8634 | 1.8634 | 셀 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8680 | +0.57% | 0.0105 | 1.8680 | 1.8680 | 셀 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8824 | +0.56% | 0.0105 | 1.8824 | 1.8824 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0736 | +0.51% | 0.0105 | 2.0736 | 2.0736 | 셀 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0751 | +0.51% | 0.0105 | 2.0751 | 2.0751 | 셀 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0671 | +0.51% | 0.0105 | 2.0671 | 2.0671 | 셀 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0507 | +0.51% | 0.0105 | 2.0507 | 2.0507 | 셀 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0314 | +0.52% | 0.0105 | 2.0314 | 2.0314 | 셀 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9984 | +0.53% | 0.0105 | 1.9984 | 1.9984 | 셀 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8664 | +0.57% | 0.0105 | 1.8664 | 1.8664 | 셀 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8413 | +0.57% | 0.0105 | 1.8413 | 1.8413 | 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8219 | +0.58% | 0.0105 | 1.8219 | 1.8219 | 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8195 | +0.58% | 0.0105 | 1.8195 | 1.8195 | 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8330 | +0.58% | 0.0105 | 1.8330 | 1.8330 | 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8527 | +0.57% | 0.0105 | 1.8527 | 1.8527 | 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0421 | +0.52% | 0.0105 | 2.0421 | 2.0421 | 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0592 | +0.51% | 0.0105 | 2.0592 | 2.0592 | 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0549 | +0.51% | 0.0105 | 2.0549 | 2.0549 | 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0446 | +0.52% | 0.0105 | 2.0446 | 2.0446 | 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0287 | +0.52% | 0.0105 | 2.0287 | 2.0287 | 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9975 | +0.53% | 0.0105 | 1.9975 | 1.9975 | 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8701 | +0.56% | 0.0105 | 1.8701 | 1.8701 | 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8404 | +0.57% | 0.0105 | 1.8404 | 1.8404 | 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8228 | +0.58% | 0.0105 | 1.8228 | 1.8228 | 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8192 | +0.58% | 0.0105 | 1.8192 | 1.8192 | 셀 |