RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

거래 없음
슈퍼차트에서 보기

RBOB Gasoline Average Price Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.0005−2.95%−0.06092.06251.9917
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9512−3.16%−0.06372.01651.9460
스트롱 셀
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9550−3.08%−0.06222.01291.9501
스트롱 셀
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-271.9724−3.04%−0.06181.99171.9716
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.1603−2.63%−0.05842.17702.1603
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.1631−2.58%−0.05732.16742.1631
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.1511−2.53%−0.05582.15112.1511
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.1307−2.51%−0.05482.13072.1307
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.1041−2.49%−0.05382.10412.1041
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.0707−2.48%−0.05262.07072.0707
스트롱 셀
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9238−2.48%−0.04901.92381.9238
스트롱 셀
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.8904−2.46%−0.04771.89041.8904
스트롱 셀
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.8689−2.44%−0.04671.86891.8689
스트롱 셀
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8606−2.35%−0.04471.86061.8606
스트롱 셀
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8641−2.28%−0.04351.86411.8641
스트롱 셀
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8775−2.26%−0.04351.87751.8775
스트롱 셀
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0675−2.06%−0.04352.06752.0675
스트롱 셀
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0687−2.06%−0.04352.06872.0687
스트롱 셀
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0604−2.07%−0.04352.06042.0604
스트롱 셀
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0434−2.08%−0.04352.04342.0434
스트롱 셀
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0236−2.10%−0.04352.02362.0236
스트롱 셀
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281.9900−2.14%−0.04351.99001.9900
스트롱 셀
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8580−2.29%−0.04351.85801.8580
스트롱 셀
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8329−2.32%−0.04351.83291.8329
스트롱 셀
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8135−2.34%−0.04351.81351.8135
스트롱 셀
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8111−2.35%−0.04351.81111.8111
스트롱 셀
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8246−2.33%−0.04351.82461.8246
스트롱 셀
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8443−2.30%−0.04351.84431.8443
스트롱 셀
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0337−2.09%−0.04352.03372.0337
스트롱 셀
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0508−2.08%−0.04352.05082.0508
스트롱 셀
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0465−2.08%−0.04352.04652.0465
스트롱 셀
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0362−2.09%−0.04352.03622.0362
스트롱 셀
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0203−2.11%−0.04352.02032.0203
스트롱 셀
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301.9891−2.14%−0.04351.98911.9891
스트롱 셀
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8617−2.28%−0.04351.86171.8617
스트롱 셀
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8320−2.32%−0.04351.83201.8320
스트롱 셀
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8144−2.34%−0.04351.81441.8144
스트롱 셀
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8108−2.35%−0.04351.81081.8108
스트롱 셀