개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1751 | +0.79% | +0.0170 | 2.1765 | 2.1465 | 셀 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1604 | +0.41% | +0.0088 | 2.1697 | 2.1393 | 셀 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1439 | +0.61% | +0.0131 | 2.1478 | 2.1223 | 셀 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1098 | +0.51% | +0.0108 | 2.1125 | 2.0923 | 셀 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0856 | +0.38% | +0.0079 | 2.0893 | 2.0787 | 셀 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0693 | +0.32% | +0.0065 | 2.0731 | 2.0644 | 셀 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0686 | +0.32% | +0.0066 | 2.0686 | 2.0686 | 셀 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0644 | +1.61% | +0.0328 | 2.0644 | 2.0644 | 셀 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0700 | +1.56% | +0.0318 | 2.0700 | 2.0700 | 셀 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0759 | +1.51% | +0.0309 | 2.0759 | 2.0759 | 셀 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0789 | +1.48% | +0.0304 | 2.0789 | 2.0789 | 셀 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0792 | 0.00% | 0.0000 | 2.0792 | 2.0792 | 셀 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0832 | +1.45% | +0.0298 | 2.0832 | 2.0832 | 셀 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0826 | +1.44% | +0.0295 | 2.0826 | 2.0826 | 셀 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0764 | +1.44% | +0.0295 | 2.0764 | 2.0764 | 셀 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0635 | +1.45% | +0.0295 | 2.0635 | 2.0635 | 셀 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0566 | +1.43% | +0.0289 | 2.0566 | 2.0566 | 셀 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0529 | +1.39% | +0.0282 | 2.0529 | 2.0529 | 셀 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0583 | +1.36% | +0.0276 | 2.0583 | 2.0583 | 셀 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0646 | +1.33% | +0.0271 | 2.0646 | 2.0646 | 셀 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0711 | +1.30% | +0.0266 | 2.0711 | 2.0711 | 셀 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0766 | +1.26% | +0.0259 | 2.0766 | 2.0766 | 셀 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0763 | +1.26% | +0.0258 | 2.0763 | 2.0763 | 셀 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0728 | +1.26% | +0.0257 | 2.0728 | 2.0728 | 셀 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0761 | +1.25% | +0.0257 | 2.0761 | 2.0761 | 셀 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0778 | +1.25% | +0.0257 | 2.0778 | 2.0778 | 셀 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0789 | +1.25% | +0.0257 | 2.0789 | 2.0789 | 셀 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0730 | +1.26% | +0.0257 | 2.0730 | 2.0730 | 셀 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0706 | +1.26% | +0.0257 | 2.0706 | 2.0706 | 셀 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0668 | +1.26% | +0.0257 | 2.0668 | 2.0668 | 셀 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0779 | +1.25% | +0.0257 | 2.0779 | 2.0779 | 셀 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0818 | +1.25% | +0.0257 | 2.0818 | 2.0818 | 셀 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0834 | +1.25% | +0.0257 | 2.0834 | 2.0834 | 셀 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0865 | +1.25% | +0.0257 | 2.0865 | 2.0865 | 셀 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0837 | +1.25% | +0.0257 | 2.0837 | 2.0837 | 셀 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0812 | +1.25% | +0.0257 | 2.0812 | 2.0812 | 셀 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0881 | +1.25% | +0.0257 | 2.0881 | 2.0881 | 셀 |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0915 | +1.24% | +0.0257 | 2.0915 | 2.0915 | 바이 |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0902 | +1.24% | +0.0257 | 2.0902 | 2.0902 | 바이 |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0810 | +1.25% | +0.0257 | 2.0810 | 2.0810 | 바이 |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 바이 |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 바이 |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0817 | +1.25% | +0.0257 | 2.0817 | 2.0817 | 바이 |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0851 | +1.25% | +0.0257 | 2.0851 | 2.0851 | 바이 |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0875 | +1.25% | +0.0257 | 2.0875 | 2.0875 | 바이 |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0901 | +1.24% | +0.0257 | 2.0901 | 2.0901 | 바이 |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0886 | +1.25% | +0.0257 | 2.0886 | 2.0886 | 바이 |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0859 | +1.25% | +0.0257 | 2.0859 | 2.0859 | 바이 |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0928 | +1.24% | +0.0257 | 2.0928 | 2.0928 | 바이 |