지금 시작
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

거래 없음
슈퍼차트에서 보기
오버뷰 토론 테크니컬즈 포워드 커브 시즌별
계약

Heating Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3219+0.09%+0.00202.33812.3181
바이
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3151+0.22%+0.00502.32922.3075
바이
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2953+0.39%+0.00902.29532.2953
바이
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.27600.00%0.00002.27602.2760
바이
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.26500.00%0.00002.26502.2650
바이
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.24070.00%0.00002.24072.2407
바이
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.21150.00%0.00002.21152.2115
바이
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1924+0.68%+0.01472.19242.1924
바이
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1882+0.46%+0.01002.18822.1882
바이
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1863+0.45%+0.00972.18632.1863
바이
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1784+0.59%+0.01272.17842.1754
바이
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1951+0.52%+0.01142.19512.1951
바이
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1889+0.56%+0.01222.18892.1889
바이
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1898+0.54%+0.01172.18982.1898
바이
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1877+0.53%+0.01162.18772.1877
스트롱 바이
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1898+0.53%+0.01152.18982.1898
스트롱 바이
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1883+0.53%+0.01152.18832.1883
스트롱 바이
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1811+0.54%+0.01172.18112.1811
스트롱 바이
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1686+0.54%+0.01172.16862.1686
스트롱 바이
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1627+0.53%+0.01152.16272.1627
스트롱 바이
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1611+0.53%+0.01132.16112.1611
바이
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1660+0.50%+0.01072.16602.1660
바이
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1705+0.52%+0.01122.17052.1705
바이
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1747+0.53%+0.01142.17472.1747
바이
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1777+0.53%+0.01142.17772.1777
스트롱 바이
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1752+0.55%+0.01192.17522.1752
스트롱 바이
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1697+0.50%+0.01072.16972.1697
바이
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1775+0.50%+0.01082.17752.1775
바이
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1805+0.50%+0.01082.18052.1805
바이
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1734+0.50%+0.01082.17342.1734
바이
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1637+0.50%+0.01082.16372.1637
바이
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1588+0.50%+0.01082.15882.1588
바이
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1617+0.50%+0.01082.16172.1617
바이
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1655+0.50%+0.01082.16552.1655
바이
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1658+0.50%+0.01082.16582.1658
바이
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1657+0.50%+0.01082.16572.1657
바이
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1678+0.50%+0.01082.16782.1678
바이
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1654+0.50%+0.01082.16542.1654
바이
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1613+0.50%+0.01082.16132.1613
바이
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1682+0.50%+0.01082.16822.1682
바이