계약

Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOH2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)}	2025-02-27	2.4438	−0.73%	−0.0180	2.4513	2.4298	바이
UHOJ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)}	2025-03-28	2.3846	−0.57%	−0.0137	2.3922	2.3709	바이
UHOK2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)}	2025-04-29	2.3361	−0.39%	−0.0092	2.3428	2.3241	뉴트럴
UHOM2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)}	2025-05-29	2.3077	−0.22%	−0.0050	2.3077	2.2955	뉴트럴
UHON2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)}	2025-06-27	2.2962	−0.16%	−0.0037	2.2962	2.2891	셀
UHOQ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)}	2025-07-30	2.2922	−0.08%	−0.0018	2.2922	2.2922	셀
UHOU2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)}	2025-08-28	2.2961	+0.00%	0.0001	2.2961	2.2961	셀
UHOV2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)}	2025-09-29	2.2997	+0.02%	0.0005	2.2997	2.2997	뉴트럴
UHOX2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)}	2025-10-30	2.2980	+0.02%	0.0005	2.2980	2.2980	뉴트럴
UHOZ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)}	2025-11-26	2.2929	+0.03%	0.0007	2.2929	2.2865	뉴트럴
UHOF2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)}	2025-12-30	2.2908	+0.02%	0.0005	2.2908	2.2908	뉴트럴
UHOG2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)}	2026-01-29	2.2824	+0.02%	0.0005	2.2824	2.2824	뉴트럴
UHOH2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)}	2026-02-26	2.2673	+0.02%	0.0005	2.2673	2.2673	셀
UHOJ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)}	2026-03-30	2.2460	+0.02%	0.0005	2.2460	2.2460	셀
UHOK2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)}	2026-04-29	2.2327	+0.02%	0.0005	2.2327	2.2327	셀
UHOM2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)}	2026-05-28	2.2230	+0.02%	0.0005	2.2230	2.2230	셀
UHON2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)}	2026-06-29	2.2214	+0.02%	0.0005	2.2214	2.2214	셀
UHOQ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)}	2026-07-30	2.2210	+0.02%	0.0005	2.2210	2.2210	셀
UHOU2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)}	2026-08-28	2.2220	+0.02%	0.0005	2.2220	2.2220	셀
UHOV2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)}	2026-09-29	2.2234	+0.02%	0.0005	2.2234	2.2234	셀
UHOX2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)}	2026-10-29	2.2214	+0.02%	0.0005	2.2214	2.2214	셀
UHOZ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)}	2026-11-27	2.2177	+0.02%	0.0005	2.2177	2.2177	셀
UHOF2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)}	2026-12-30	2.2174	+0.02%	0.0005	2.2174	2.2174	셀
UHOG2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)}	2027-01-28	2.2156	+0.02%	0.0005	2.2156	2.2156	셀
UHOH2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)}	2027-02-25	2.2043	+0.02%	0.0005	2.2043	2.2043	셀
UHOJ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)}	2027-03-30	2.1917	+0.02%	0.0005	2.1917	2.1917	셀
UHOK2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)}	2027-04-29	2.1834	+0.02%	0.0005	2.1834	2.1834	셀
UHOM2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)}	2027-05-27	2.1823	+0.02%	0.0005	2.1823	2.1823	셀
UHON2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)}	2027-06-29	2.1826	+0.02%	0.0005	2.1826	2.1826	셀
UHOQ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)}	2027-07-29	2.1824	+0.02%	0.0005	2.1824	2.1824	셀
UHOU2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)}	2027-08-30	2.1818	+0.02%	0.0005	2.1818	2.1818	셀
UHOV2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)}	2027-09-29	2.1832	+0.02%	0.0005	2.1832	2.1832	셀
UHOX2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)}	2027-10-28	2.1808	+0.02%	0.0005	2.1808	2.1808	셀
UHOZ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)}	2027-11-29	2.1800	+0.02%	0.0005	2.1800	2.1800	셀
UHOF2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)}	2027-12-30	2.1863	+0.02%	0.0005	2.1863	2.1863	셀
UHOG2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)}	2028-01-28	2.1859	+0.02%	0.0005	2.1859	2.1859	셀
UHOH2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)}	2028-02-28	2.1746	+0.02%	0.0005	2.1746	2.1746	셀
UHOJ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)}	2028-03-30	2.1627	+0.02%	0.0005	2.1627	2.1627	셀
UHOK2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)}	2028-04-27	2.1550	+0.02%	0.0005	2.1550	2.1550	셀
UHOM2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)}	2028-05-30	2.1514	+0.02%	0.0005	2.1514	2.1514	셀
UHON2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)}	2028-06-29	2.1548	+0.02%	0.0005	2.1548	2.1548	셀
UHOQ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)}	2028-07-28	2.1547	+0.02%	0.0005	2.1547	2.1547	셀
UHOU2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)}	2028-08-30	2.1539	+0.02%	0.0005	2.1539	2.1539	셀
UHOV2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)}	2028-09-28	2.1555	+0.02%	0.0005	2.1555	2.1555	셀
UHOX2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)}	2028-10-30	2.1531	+0.02%	0.0005	2.1531	2.1531	셀
UHOZ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)}	2028-11-29	2.1505	+0.02%	0.0005	2.1505	2.1505	셀
UHOF2029^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)}	2028-12-28	2.1574	+0.02%	0.0005	2.1574	2.1574	셀