Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2744 | +2.16% | 0.0481 | 2.2750 | 2.2306 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2839 | +2.12% | 0.0474 | 2.2866 | 2.2370 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2851 | +2.03% | 0.0454 | 2.2880 | 2.2399 | 바이 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2742 | +1.88% | 0.0420 | 2.2749 | 2.2376 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2593 | +1.73% | 0.0385 | 2.2593 | 2.2418 | 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2481 | +1.60% | 0.0355 | 2.2481 | 2.2320 | 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2393 | +1.49% | 0.0329 | 2.2393 | 2.2247 | 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2411 | +1.43% | 0.0315 | 2.2411 | 2.2411 | 바이 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2447 | +1.36% | 0.0301 | 2.2447 | 2.2447 | 바이 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2510 | +1.30% | 0.0288 | 2.2510 | 2.2510 | 바이 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2578 | +1.23% | 0.0274 | 2.2578 | 2.2578 | 바이 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2626 | +1.16% | 0.0259 | 2.2626 | 2.2626 | 바이 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2661 | +1.08% | 0.0243 | 2.2661 | 2.2661 | 바이 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2714 | +1.04% | 0.0234 | 2.2714 | 2.2714 | 바이 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2701 | +1.01% | 0.0227 | 2.2701 | 2.2701 | 바이 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2608 | +0.98% | 0.0219 | 2.2608 | 2.2608 | 바이 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2455 | +0.95% | 0.0211 | 2.2455 | 2.2455 | 바이 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2353 | +0.92% | 0.0204 | 2.2353 | 2.2353 | 바이 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2274 | +0.89% | 0.0197 | 2.2274 | 2.2274 | 바이 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2285 | +0.89% | 0.0196 | 2.2285 | 2.2285 | 뉴트럴 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2305 | +0.85% | 0.0187 | 2.2305 | 2.2305 | 바이 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2321 | +0.77% | 0.0171 | 2.2321 | 2.2321 | 뉴트럴 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2337 | +0.77% | 0.0170 | 2.2337 | 2.2337 | 뉴트럴 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2317 | +0.76% | 0.0169 | 2.2317 | 2.2317 | 뉴트럴 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2278 | +0.76% | 0.0168 | 2.2278 | 2.2278 | 뉴트럴 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2271 | +0.76% | 0.0168 | 2.2271 | 2.2271 | 뉴트럴 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2275 | +0.76% | 0.0168 | 2.2275 | 2.2275 | 뉴트럴 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2168 | +0.76% | 0.0168 | 2.2168 | 2.2168 | 뉴트럴 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2061 | +0.77% | 0.0168 | 2.2061 | 2.2061 | 뉴트럴 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1992 | +0.77% | 0.0168 | 2.1992 | 2.1992 | 뉴트럴 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1964 | +0.77% | 0.0168 | 2.1964 | 2.1964 | 뉴트럴 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2008 | +0.77% | 0.0168 | 2.2008 | 2.2008 | 뉴트럴 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2015 | +0.77% | 0.0168 | 2.2015 | 2.2015 | 뉴트럴 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2016 | +0.77% | 0.0168 | 2.2016 | 2.2016 | 뉴트럴 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2040 | +0.77% | 0.0168 | 2.2040 | 2.2040 | 뉴트럴 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2025 | +0.77% | 0.0168 | 2.2025 | 2.2025 | 뉴트럴 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2008 | +0.77% | 0.0168 | 2.2008 | 2.2008 | 뉴트럴 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2077 | +0.77% | 0.0168 | 2.2077 | 2.2077 | 뉴트럴 |