Heating Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3275	−0.90%	−0.0212	2.3334	2.3034	뉴트럴
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.3059	−0.77%	−0.0180	2.3110	2.2806	뉴트럴
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2880	−0.81%	−0.0187	2.2920	2.2715	뉴트럴
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2630	−1.28%	−0.0293	2.2683	2.2630	셀
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2386	−1.23%	−0.0278	2.2386	2.2386	셀
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2345	0.00%	0.0000	2.2345	2.2345	바이
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.2135	0.00%	0.0000	2.2135	2.2135	바이
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1990	0.00%	0.0000	2.1990	2.1990	바이
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1968	−2.17%	−0.0488	2.1968	2.1968	바이
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1974	−2.10%	−0.0471	2.1974	2.1974	바이
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.2006	−2.05%	−0.0460	2.2006	2.2006	바이
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.2040	−1.99%	−0.0448	2.2040	2.2040	바이
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.2036	−1.94%	−0.0435	2.2036	2.2036	바이
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.2009	0.00%	0.0000	2.2009	2.2009	바이
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.2022	−1.86%	−0.0417	2.2022	2.2022	바이
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.2000	−1.82%	−0.0407	2.2000	2.2000	바이
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1927	−1.80%	−0.0401	2.1927	2.1927	바이
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1799	−1.79%	−0.0397	2.1799	2.1799	바이
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1728	−1.78%	−0.0393	2.1728	2.1728	바이
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1679	−1.75%	−0.0387	2.1679	2.1679	바이
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1714	−1.75%	−0.0386	2.1714	2.1714	바이
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1743	−1.74%	−0.0385	2.1743	2.1743	바이
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1774	−1.73%	−0.0384	2.1774	2.1774	바이
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1788	−1.72%	−0.0382	2.1788	2.1788	바이
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1752	−1.72%	−0.0381	2.1752	2.1752	뉴트럴
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1694	−1.72%	−0.0380	2.1694	2.1694	뉴트럴
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1716	−1.72%	−0.0380	2.1716	2.1716	셀
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1747	−1.72%	−0.0380	2.1747	2.1747	셀
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1734	−1.72%	−0.0380	2.1734	2.1734	뉴트럴
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1638	−1.73%	−0.0380	2.1638	2.1638	뉴트럴
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1590	−1.73%	−0.0380	2.1590	2.1590	뉴트럴
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1620	−1.73%	−0.0380	2.1620	2.1620	뉴트럴
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1659	−1.72%	−0.0380	2.1659	2.1659	뉴트럴
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1663	−1.72%	−0.0380	2.1663	2.1663	뉴트럴
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1663	−1.72%	−0.0380	2.1663	2.1663	뉴트럴
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1685	−1.72%	−0.0380	2.1685	2.1685	뉴트럴
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1662	−1.72%	−0.0380	2.1662	2.1662	뉴트럴
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1623	−1.73%	−0.0380	2.1623	2.1623	뉴트럴
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1692	−1.72%	−0.0380	2.1692	2.1692	뉴트럴