Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5214 | 0.00% | 0.0000 | 2.5214 | 2.5214 | 바이 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5426 | +0.17% | 0.0043 | 2.5431 | 2.5426 | 바이 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5584 | +0.16% | 0.0040 | 2.5584 | 2.5562 | 바이 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5632 | 0.00% | 0.0000 | 2.5632 | 2.5632 | 바이 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5625 | 0.00% | 0.0000 | 2.5625 | 2.5625 | 바이 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5569 | 0.00% | 0.0000 | 2.5569 | 2.5569 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5564 | 0.00% | 0.0000 | 2.5564 | 2.5564 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5493 | +1.01% | 0.0255 | 2.5493 | 2.5493 | 바이 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5351 | +1.02% | 0.0255 | 2.5351 | 2.5351 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5136 | +1.02% | 0.0254 | 2.5136 | 2.5136 | 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4984 | +1.01% | 0.0249 | 2.4984 | 2.4984 | 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4863 | +0.97% | 0.0240 | 2.4863 | 2.4863 | 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4830 | +0.96% | 0.0237 | 2.4830 | 2.4830 | 바이 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4811 | +0.94% | 0.0232 | 2.4811 | 2.4811 | 바이 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4808 | +0.93% | 0.0228 | 2.4808 | 2.4808 | 바이 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4796 | +0.92% | 0.0225 | 2.4796 | 2.4796 | 바이 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4740 | +0.91% | 0.0224 | 2.4740 | 2.4740 | 바이 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4650 | +0.92% | 0.0225 | 2.4650 | 2.4650 | 바이 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4583 | +0.93% | 0.0227 | 2.4583 | 2.4583 | 바이 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4489 | +0.94% | 0.0227 | 2.4489 | 2.4489 | 바이 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4362 | +0.92% | 0.0221 | 2.4362 | 2.4362 | 바이 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4201 | +0.90% | 0.0215 | 2.4201 | 2.4201 | 바이 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4105 | +0.90% | 0.0214 | 2.4105 | 2.4105 | 바이 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.4037 | +0.89% | 0.0213 | 2.4037 | 2.4037 | 바이 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.4024 | +0.89% | 0.0212 | 2.4024 | 2.4024 | 바이 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.4017 | +0.89% | 0.0211 | 2.4017 | 2.4017 | 바이 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.4010 | +0.88% | 0.0210 | 2.4010 | 2.4010 | 바이 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3979 | +0.88% | 0.0209 | 2.3979 | 2.3979 | 바이 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3904 | +0.88% | 0.0208 | 2.3904 | 2.3904 | 바이 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3808 | +0.88% | 0.0207 | 2.3808 | 2.3808 | 바이 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3776 | +0.87% | 0.0205 | 2.3776 | 2.3776 | 바이 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3710 | +0.86% | 0.0203 | 2.3710 | 2.3710 | 바이 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3636 | +0.86% | 0.0201 | 2.3636 | 2.3636 | 바이 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3530 | +0.85% | 0.0199 | 2.3530 | 2.3530 | 바이 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3451 | +0.85% | 0.0197 | 2.3451 | 2.3451 | 바이 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3364 | +0.84% | 0.0195 | 2.3364 | 2.3364 | 바이 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3394 | +0.83% | 0.0193 | 2.3394 | 2.3394 | 바이 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3371 | +0.82% | 0.0191 | 2.3371 | 2.3371 | 바이 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3348 | +0.82% | 0.0189 | 2.3348 | 2.3348 | 바이 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3351 | +0.81% | 0.0187 | 2.3351 | 2.3351 | 바이 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3324 | +0.80% | 0.0185 | 2.3324 | 2.3324 | 바이 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3272 | +0.79% | 0.0183 | 2.3272 | 2.3272 | 바이 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3341 | +0.79% | 0.0183 | 2.3341 | 2.3341 | 바이 |