Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4903 | +0.80% | 0.0197 | 2.5330 | 2.4702 | 바이 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4892 | +0.21% | 0.0053 | 2.5429 | 2.4830 | 바이 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5088 | +0.52% | 0.0130 | 2.5518 | 2.4949 | 바이 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5300 | +1.07% | 0.0269 | 2.5545 | 2.5028 | 바이 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5081 | +0.23% | 0.0057 | 2.5131 | 2.5081 | 바이 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5041 | +0.23% | 0.0058 | 2.5091 | 2.5041 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5005 | 0.00% | 0.0000 | 2.5005 | 2.5005 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4952 | −0.53% | −0.0134 | 2.4952 | 2.4952 | 뉴트럴 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4808 | 0.00% | 0.0000 | 2.4808 | 2.4808 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4592 | −0.51% | −0.0127 | 2.4592 | 2.4592 | 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4452 | −0.53% | −0.0130 | 2.4452 | 2.4452 | 뉴트럴 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4353 | 0.00% | 0.0000 | 2.4353 | 2.4353 | 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4328 | −0.58% | −0.0142 | 2.4328 | 2.4328 | 뉴트럴 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4317 | −0.60% | −0.0147 | 2.4317 | 2.4317 | 바이 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4319 | −0.63% | −0.0153 | 2.4319 | 2.4319 | 바이 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4303 | −0.66% | −0.0161 | 2.4303 | 2.4303 | 바이 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4248 | −0.66% | −0.0161 | 2.4248 | 2.4248 | 바이 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4163 | 0.00% | 0.0000 | 2.4163 | 2.4163 | 바이 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4103 | −0.64% | −0.0156 | 2.4103 | 2.4103 | 바이 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4018 | −0.65% | −0.0156 | 2.4018 | 2.4018 | 바이 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3907 | −0.65% | −0.0156 | 2.3907 | 2.3907 | 바이 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3759 | −0.65% | −0.0156 | 2.3759 | 2.3759 | 바이 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3667 | −0.65% | −0.0156 | 2.3667 | 2.3667 | 바이 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3604 | −0.66% | −0.0156 | 2.3604 | 2.3604 | 바이 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3595 | −0.66% | −0.0156 | 2.3595 | 2.3595 | 바이 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3593 | −0.66% | −0.0156 | 2.3593 | 2.3593 | 바이 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3590 | −0.66% | −0.0156 | 2.3590 | 2.3590 | 바이 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3565 | −0.66% | −0.0156 | 2.3565 | 2.3565 | 바이 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3493 | −0.66% | −0.0156 | 2.3493 | 2.3493 | 바이 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3403 | −0.66% | −0.0156 | 2.3403 | 2.3403 | 바이 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3374 | −0.66% | −0.0156 | 2.3374 | 2.3374 | 바이 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3311 | −0.66% | −0.0156 | 2.3311 | 2.3311 | 바이 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3241 | −0.67% | −0.0156 | 2.3241 | 2.3241 | 바이 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3137 | −0.67% | −0.0156 | 2.3137 | 2.3137 | 바이 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3062 | −0.67% | −0.0156 | 2.3062 | 2.3062 | 바이 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2977 | −0.67% | −0.0156 | 2.2977 | 2.2977 | 바이 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3011 | −0.67% | −0.0156 | 2.3011 | 2.3011 | 바이 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2992 | −0.67% | −0.0156 | 2.2992 | 2.2992 | 바이 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2971 | −0.67% | −0.0156 | 2.2971 | 2.2971 | 바이 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2978 | −0.67% | −0.0156 | 2.2978 | 2.2978 | 바이 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2953 | −0.68% | −0.0156 | 2.2953 | 2.2953 | 바이 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2910 | −0.68% | −0.0156 | 2.2910 | 2.2910 | 바이 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2979 | −0.67% | −0.0156 | 2.2979 | 2.2979 | 바이 |