계약

Heating Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.3047	+1.54%	+0.0349	2.3085	2.2540	바이
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2957	+1.52%	+0.0344	2.2989	2.2461	스트롱 바이
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2778	+1.45%	+0.0325	2.2778	2.2355	스트롱 바이
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2700	+1.34%	+0.0300	2.2700	2.2700	스트롱 바이
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2596	+1.26%	+0.0282	2.2596	2.2596	스트롱 바이
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2378	+1.19%	+0.0264	2.2378	2.2378	스트롱 바이
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2111	+1.14%	+0.0250	2.2111	2.2111	스트롱 바이
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1948	+1.11%	+0.0241	2.1948	2.1948	스트롱 바이
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1835	+1.12%	+0.0241	2.1835	2.1784	스트롱 바이
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1835	+1.09%	+0.0235	2.1835	2.1835	스트롱 바이
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1867	+1.09%	+0.0235	2.1867	2.1867	스트롱 바이
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1916	+1.08%	+0.0235	2.1916	2.1916	스트롱 바이
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1959	+1.08%	+0.0235	2.1959	2.1959	스트롱 바이
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1961	+1.08%	+0.0235	2.1961	2.1961	스트롱 바이
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1929	+1.09%	+0.0236	2.1929	2.1929	스트롱 바이
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1941	+1.09%	+0.0236	2.1941	2.1941	스트롱 바이
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1915	+1.09%	+0.0236	2.1915	2.1915	스트롱 바이
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1842	+1.09%	+0.0236	2.1842	2.1842	스트롱 바이
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1722	+1.10%	+0.0236	2.1722	2.1722	스트롱 바이
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1678	+1.10%	+0.0236	2.1678	2.1678	스트롱 바이
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1675	+1.10%	+0.0236	2.1675	2.1675	스트롱 바이
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1733	+1.10%	+0.0236	2.1733	2.1733	스트롱 바이
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1782	+1.10%	+0.0236	2.1782	2.1782	스트롱 바이
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1818	+1.09%	+0.0236	2.1818	2.1818	스트롱 바이
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1804	+1.09%	+0.0236	2.1804	2.1804	스트롱 바이
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1794	+1.09%	+0.0236	2.1794	2.1794	스트롱 바이
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1759	+1.10%	+0.0236	2.1759	2.1759	바이
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1836	+1.09%	+0.0236	2.1836	2.1836	바이
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1864	+1.09%	+0.0236	2.1864	2.1864	바이
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1792	+1.09%	+0.0236	2.1792	2.1792	바이
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1694	+1.10%	+0.0236	2.1694	2.1694	바이
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1644	+1.10%	+0.0236	2.1644	2.1644	바이
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1672	+1.10%	+0.0236	2.1672	2.1672	바이
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1709	+1.10%	+0.0236	2.1709	2.1709	바이
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1711	+1.10%	+0.0236	2.1711	2.1711	바이
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1709	+1.10%	+0.0236	2.1709	2.1709	바이
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1729	+1.10%	+0.0236	2.1729	2.1729	바이
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1704	+1.10%	+0.0236	2.1704	2.1704	바이
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1662	+1.10%	+0.0236	2.1662	2.1662	바이
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1731	+1.10%	+0.0236	2.1731	2.1731	바이