Heating Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3849 | +0.32% | +0.0077 | 2.3849 | 2.3849 | 스트롱 바이 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3689 | 0.00% | 0.0000 | 2.3689 | 2.3689 | 스트롱 바이 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3457 | 0.00% | 0.0000 | 2.3457 | 2.3457 | 스트롱 바이 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3310 | 0.00% | 0.0000 | 2.3310 | 2.3310 | 스트롱 바이 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.3170 | 0.00% | 0.0000 | 2.3170 | 2.3170 | 스트롱 바이 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2898 | 0.00% | 0.0000 | 2.2898 | 2.2898 | 스트롱 바이 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2567 | 0.00% | 0.0000 | 2.2567 | 2.2567 | 스트롱 바이 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2352 | +1.56% | +0.0344 | 2.2352 | 2.2352 | 스트롱 바이 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2201 | 0.00% | 0.0000 | 2.2201 | 2.2201 | 스트롱 바이 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2176 | +1.42% | +0.0311 | 2.2176 | 2.2176 | 스트롱 바이 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2175 | +1.36% | +0.0297 | 2.2175 | 2.2175 | 스트롱 바이 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2201 | +1.30% | +0.0285 | 2.2201 | 2.2201 | 스트롱 바이 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2225 | +1.25% | +0.0275 | 2.2225 | 2.2225 | 스트롱 바이 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2202 | +1.21% | +0.0265 | 2.2202 | 2.2202 | 스트롱 바이 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2153 | +1.20% | +0.0263 | 2.2153 | 2.2153 | 스트롱 바이 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2154 | +1.19% | +0.0260 | 2.2154 | 2.2154 | 스트롱 바이 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2122 | +1.18% | +0.0257 | 2.2122 | 2.2122 | 스트롱 바이 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2045 | +1.17% | +0.0254 | 2.2045 | 2.2045 | 스트롱 바이 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1916 | +1.16% | +0.0251 | 2.1916 | 2.1916 | 스트롱 바이 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1837 | +1.10% | +0.0237 | 2.1837 | 2.1837 | 스트롱 바이 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1788 | +0.98% | +0.0212 | 2.1788 | 2.1788 | 바이 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1822 | +0.98% | +0.0212 | 2.1822 | 2.1822 | 바이 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1851 | +0.98% | +0.0212 | 2.1851 | 2.1851 | 바이 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1882 | +0.98% | +0.0212 | 2.1882 | 2.1882 | 바이 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1898 | +0.91% | +0.0197 | 2.1898 | 2.1898 | 바이 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1868 | +0.86% | +0.0187 | 2.1868 | 2.1868 | 바이 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1813 | +0.82% | +0.0177 | 2.1813 | 2.1813 | 바이 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1835 | +0.82% | +0.0177 | 2.1835 | 2.1835 | 바이 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1866 | +0.82% | +0.0177 | 2.1866 | 2.1866 | 바이 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1853 | +0.82% | +0.0177 | 2.1853 | 2.1853 | 바이 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1757 | +0.82% | +0.0177 | 2.1757 | 2.1757 | 바이 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1709 | +0.82% | +0.0177 | 2.1709 | 2.1709 | 바이 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1739 | +0.82% | +0.0177 | 2.1739 | 2.1739 | 바이 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1778 | +0.82% | +0.0177 | 2.1778 | 2.1778 | 바이 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1782 | +0.82% | +0.0177 | 2.1782 | 2.1782 | 바이 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1782 | +0.82% | +0.0177 | 2.1782 | 2.1782 | 바이 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1804 | +0.82% | +0.0177 | 2.1804 | 2.1804 | 바이 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1781 | +0.82% | +0.0177 | 2.1781 | 2.1781 | 바이 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1742 | +0.82% | +0.0177 | 2.1742 | 2.1742 | 바이 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1811 | +0.82% | +0.0177 | 2.1811 | 2.1811 | 바이 |