Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4384 | +0.98% | 0.0237 | 2.4435 | 2.4000 | 뉴트럴 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4529 | +0.97% | 0.0236 | 2.4576 | 2.4153 | 바이 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4668 | +0.91% | 0.0223 | 2.4699 | 2.4302 | 뉴트럴 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4773 | +0.90% | 0.0220 | 2.4773 | 2.4491 | 바이 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4568 | −0.10% | −0.0024 | 2.4568 | 2.4538 | 셀 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4795 | +0.84% | 0.0206 | 2.4795 | 2.4517 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4641 | 0.00% | 0.0000 | 2.4641 | 2.4641 | 셀 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4610 | +2.15% | 0.0517 | 2.4610 | 2.4610 | 셀 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4485 | 0.00% | 0.0000 | 2.4485 | 2.4485 | 셀 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4284 | +2.06% | 0.0490 | 2.4284 | 2.4284 | 셀 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4165 | +2.02% | 0.0479 | 2.4165 | 2.4165 | 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4090 | +0.01% | 0.0002 | 2.4090 | 2.4090 | 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4088 | +1.96% | 0.0462 | 2.4088 | 2.4088 | 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4103 | +1.94% | 0.0458 | 2.4103 | 2.4103 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4129 | +1.91% | 0.0453 | 2.4129 | 2.4129 | 뉴트럴 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4138 | +1.87% | 0.0443 | 2.4138 | 2.4138 | 뉴트럴 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4092 | +1.78% | 0.0422 | 2.4092 | 2.4092 | 뉴트럴 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4014 | +1.70% | 0.0401 | 2.4014 | 2.4014 | 뉴트럴 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3971 | +1.65% | 0.0390 | 2.3971 | 2.3971 | 뉴트럴 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3902 | +1.64% | 0.0385 | 2.3902 | 2.3902 | 뉴트럴 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3802 | +1.64% | 0.0385 | 2.3802 | 2.3802 | 뉴트럴 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3667 | +1.68% | 0.0390 | 2.3667 | 2.3667 | 뉴트럴 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3575 | +1.71% | 0.0396 | 2.3575 | 2.3575 | 뉴트럴 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3514 | +1.73% | 0.0401 | 2.3514 | 2.3514 | 바이 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3505 | +1.70% | 0.0394 | 2.3505 | 2.3505 | 바이 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3505 | +1.67% | 0.0386 | 2.3505 | 2.3505 | 바이 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3502 | +1.64% | 0.0379 | 2.3502 | 2.3502 | 바이 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3479 | +1.61% | 0.0372 | 2.3479 | 2.3479 | 바이 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3408 | +1.58% | 0.0364 | 2.3408 | 2.3408 | 바이 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3319 | +1.55% | 0.0357 | 2.3319 | 2.3319 | 바이 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3294 | +1.54% | 0.0353 | 2.3294 | 2.3294 | 바이 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3233 | +1.53% | 0.0349 | 2.3233 | 2.3233 | 바이 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3167 | +1.51% | 0.0345 | 2.3167 | 2.3167 | 바이 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3063 | +1.52% | 0.0345 | 2.3063 | 2.3063 | 바이 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2989 | +1.52% | 0.0345 | 2.2989 | 2.2989 | 바이 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2905 | +1.53% | 0.0345 | 2.2905 | 2.2905 | 바이 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2939 | +1.53% | 0.0345 | 2.2939 | 2.2939 | 바이 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2921 | +1.53% | 0.0345 | 2.2921 | 2.2921 | 바이 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2900 | +1.53% | 0.0345 | 2.2900 | 2.2900 | 바이 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2908 | +1.53% | 0.0345 | 2.2908 | 2.2908 | 바이 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2883 | +1.53% | 0.0345 | 2.2883 | 2.2883 | 바이 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2846 | +1.53% | 0.0345 | 2.2846 | 2.2846 | 바이 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2915 | +1.53% | 0.0345 | 2.2915 | 2.2915 | 바이 |