Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.3517 | −0.25% | −0.0059 | 2.3727 | 2.3450 | 셀 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.3684 | −0.24% | −0.0057 | 2.3894 | 2.3622 | 셀 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.3854 | −0.26% | −0.0061 | 2.4024 | 2.3801 | 셀 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.3976 | −0.26% | −0.0063 | 2.4017 | 2.3971 | 셀 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4031 | −0.26% | −0.0062 | 2.4031 | 2.4031 | 셀 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4045 | −0.24% | −0.0059 | 2.4045 | 2.4045 | 셀 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4110 | −0.21% | −0.0051 | 2.4110 | 2.4110 | 셀 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4093 | −0.20% | −0.0048 | 2.4093 | 2.4093 | 셀 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3981 | −0.19% | −0.0046 | 2.3981 | 2.3981 | 셀 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3794 | −0.19% | −0.0045 | 2.3794 | 2.3794 | 스트롱 셀 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3686 | −0.16% | −0.0039 | 2.3686 | 2.3686 | 스트롱 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3619 | −0.18% | −0.0042 | 2.3619 | 2.3619 | 스트롱 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3626 | −0.16% | −0.0039 | 2.3626 | 2.3626 | 스트롱 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | 스트롱 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3676 | −0.14% | −0.0033 | 2.3676 | 2.3676 | 스트롱 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | 스트롱 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3670 | −0.11% | −0.0027 | 2.3670 | 2.3670 | 스트롱 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3613 | −0.11% | −0.0027 | 2.3613 | 2.3613 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3581 | −0.11% | −0.0026 | 2.3581 | 2.3581 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | 셀 |