Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2487 | +0.93% | 0.0208 | 2.2596 | 2.2275 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2531 | +0.93% | 0.0207 | 2.2630 | 2.2320 | 바이 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2410 | +0.91% | 0.0203 | 2.2483 | 2.2392 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2290 | +1.18% | 0.0260 | 2.2290 | 2.2211 | 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2099 | +0.90% | 0.0197 | 2.2100 | 2.2099 | 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1986 | +0.67% | 0.0147 | 2.2048 | 2.1986 | 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2032 | +0.75% | 0.0165 | 2.2032 | 2.2032 | 뉴트럴 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2052 | +0.63% | 0.0139 | 2.2052 | 2.2052 | 뉴트럴 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1980 | −1.16% | −0.0259 | 2.1980 | 2.1980 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2042 | −1.14% | −0.0255 | 2.2042 | 2.2042 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2081 | −1.11% | −0.0247 | 2.2081 | 2.2081 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2218 | +0.51% | 0.0113 | 2.2218 | 2.2218 | 뉴트럴 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2155 | −1.03% | −0.0231 | 2.2155 | 2.2155 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2139 | −1.00% | −0.0224 | 2.2139 | 2.2139 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2050 | −0.98% | −0.0218 | 2.2050 | 2.2050 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1900 | −0.97% | −0.0214 | 2.1900 | 2.1900 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1799 | −0.95% | −0.0210 | 2.1799 | 2.1799 | 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1720 | −0.94% | −0.0206 | 2.1720 | 2.1720 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1718 | −0.94% | −0.0207 | 2.1718 | 2.1718 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1727 | −0.94% | −0.0207 | 2.1727 | 2.1727 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1738 | −0.95% | −0.0208 | 2.1738 | 2.1738 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1751 | −0.95% | −0.0209 | 2.1751 | 2.1751 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1726 | −0.95% | −0.0209 | 2.1726 | 2.1726 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1686 | −0.96% | −0.0210 | 2.1686 | 2.1686 | 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1681 | −0.94% | −0.0206 | 2.1681 | 2.1681 | 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1671 | −0.95% | −0.0208 | 2.1671 | 2.1671 | 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1561 | −0.95% | −0.0207 | 2.1561 | 2.1561 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1442 | −0.95% | −0.0206 | 2.1442 | 2.1442 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1366 | −0.95% | −0.0206 | 2.1366 | 2.1366 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1331 | −0.95% | −0.0205 | 2.1331 | 2.1331 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1368 | −0.95% | −0.0204 | 2.1368 | 2.1368 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1369 | −0.94% | −0.0203 | 2.1369 | 2.1369 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1362 | −0.94% | −0.0202 | 2.1362 | 2.1362 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1379 | −0.94% | −0.0202 | 2.1379 | 2.1379 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1356 | −0.93% | −0.0201 | 2.1356 | 2.1356 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1332 | −0.93% | −0.0200 | 2.1332 | 2.1332 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1401 | −0.93% | −0.0200 | 2.1401 | 2.1401 | 셀 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1404 | −0.93% | −0.0200 | 2.1404 | 2.1404 | — |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1297 | −0.93% | −0.0200 | 2.1297 | 2.1297 | — |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | — |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1115 | −0.94% | −0.0200 | 2.1115 | 2.1115 | — |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1085 | −0.94% | −0.0200 | 2.1085 | 2.1085 | — |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1127 | −0.94% | −0.0200 | 2.1127 | 2.1127 | — |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1132 | −0.94% | −0.0200 | 2.1132 | 2.1132 | — |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1131 | −0.94% | −0.0200 | 2.1131 | 2.1131 | — |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1154 | −0.94% | −0.0200 | 2.1154 | 2.1154 | — |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1137 | −0.94% | −0.0200 | 2.1137 | 2.1137 | — |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1117 | −0.94% | −0.0200 | 2.1117 | 2.1117 | — |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | — |