Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5370 | +0.64% | 0.0162 | 2.5487 | 2.5230 | 바이 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5513 | +0.61% | 0.0155 | 2.5639 | 2.5333 | 바이 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5630 | +0.54% | 0.0137 | 2.5753 | 2.5468 | 바이 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5692 | +0.48% | 0.0123 | 2.5806 | 2.5650 | 바이 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5662 | +0.46% | 0.0118 | 2.5770 | 2.5662 | 바이 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5594 | +0.42% | 0.0108 | 2.5594 | 2.5594 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5582 | +0.36% | 0.0092 | 2.5582 | 2.5582 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5509 | +0.36% | 0.0092 | 2.5509 | 2.5509 | 바이 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5359 | +0.36% | 0.0092 | 2.5359 | 2.5359 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5135 | +0.37% | 0.0092 | 2.5135 | 2.5135 | 스트롱 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4981 | +0.37% | 0.0092 | 2.4981 | 2.4981 | 스트롱 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4865 | +0.37% | 0.0092 | 2.4865 | 2.4865 | 스트롱 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4833 | +0.37% | 0.0092 | 2.4833 | 2.4833 | 스트롱 바이 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4819 | +0.37% | 0.0092 | 2.4819 | 2.4819 | 스트롱 바이 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4819 | +0.37% | 0.0092 | 2.4819 | 2.4819 | 스트롱 바이 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4806 | +0.37% | 0.0092 | 2.4806 | 2.4806 | 스트롱 바이 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4739 | +0.37% | 0.0092 | 2.4739 | 2.4739 | 스트롱 바이 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4640 | +0.37% | 0.0092 | 2.4640 | 2.4640 | 스트롱 바이 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4574 | +0.38% | 0.0092 | 2.4574 | 2.4574 | 스트롱 바이 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4483 | +0.38% | 0.0092 | 2.4483 | 2.4483 | 스트롱 바이 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4365 | +0.38% | 0.0092 | 2.4365 | 2.4365 | 스트롱 바이 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4212 | +0.38% | 0.0092 | 2.4212 | 2.4212 | 스트롱 바이 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4118 | +0.38% | 0.0092 | 2.4118 | 2.4118 | 스트롱 바이 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.4051 | +0.38% | 0.0092 | 2.4051 | 2.4051 | 스트롱 바이 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.4040 | +0.38% | 0.0092 | 2.4040 | 2.4040 | 스트롱 바이 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.4034 | +0.38% | 0.0092 | 2.4034 | 2.4034 | 스트롱 바이 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.4029 | +0.38% | 0.0092 | 2.4029 | 2.4029 | 스트롱 바이 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.4000 | +0.38% | 0.0092 | 2.4000 | 2.4000 | 스트롱 바이 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3926 | +0.39% | 0.0092 | 2.3926 | 2.3926 | 스트롱 바이 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3832 | +0.39% | 0.0092 | 2.3832 | 2.3832 | 스트롱 바이 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3802 | +0.39% | 0.0092 | 2.3802 | 2.3802 | 스트롱 바이 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3739 | +0.39% | 0.0092 | 2.3739 | 2.3739 | 스트롱 바이 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3668 | +0.39% | 0.0092 | 2.3668 | 2.3668 | 스트롱 바이 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3564 | +0.39% | 0.0092 | 2.3564 | 2.3564 | 스트롱 바이 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3488 | +0.39% | 0.0092 | 2.3488 | 2.3488 | 스트롱 바이 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3403 | +0.39% | 0.0092 | 2.3403 | 2.3403 | 스트롱 바이 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3436 | +0.39% | 0.0092 | 2.3436 | 2.3436 | 스트롱 바이 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3416 | +0.39% | 0.0092 | 2.3416 | 2.3416 | 스트롱 바이 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3395 | +0.39% | 0.0092 | 2.3395 | 2.3395 | 스트롱 바이 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3401 | +0.39% | 0.0092 | 2.3401 | 2.3401 | 스트롱 바이 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3376 | +0.40% | 0.0092 | 2.3376 | 2.3376 | 스트롱 바이 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3332 | +0.40% | 0.0092 | 2.3332 | 2.3332 | 스트롱 바이 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3401 | +0.39% | 0.0092 | 2.3401 | 2.3401 | 스트롱 바이 |