Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.3619 | +0.18% | 0.0043 | 2.3727 | 2.3484 | 셀 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.3782 | +0.17% | 0.0041 | 2.3894 | 2.3661 | 셀 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.3947 | +0.13% | 0.0032 | 2.4024 | 2.3839 | 셀 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4014 | −0.10% | −0.0025 | 2.4014 | 2.4014 | 셀 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4093 | 0.00% | 0.0000 | 2.4093 | 2.4093 | 셀 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4104 | 0.00% | 0.0000 | 2.4104 | 2.4104 | 셀 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4161 | 0.00% | 0.0000 | 2.4161 | 2.4161 | 셀 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4141 | +1.78% | 0.0423 | 2.4141 | 2.4141 | 셀 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4027 | 0.00% | 0.0000 | 2.4027 | 2.4027 | 셀 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3839 | +1.68% | 0.0393 | 2.3839 | 2.3839 | 셀 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3725 | +1.63% | 0.0381 | 2.3725 | 2.3725 | 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3661 | 0.00% | 0.0000 | 2.3661 | 2.3661 | 스트롱 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3665 | +1.50% | 0.0350 | 2.3665 | 2.3665 | 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3681 | +1.45% | 0.0339 | 2.3681 | 2.3681 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3709 | +1.41% | 0.0330 | 2.3709 | 2.3709 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3726 | +1.39% | 0.0325 | 2.3726 | 2.3726 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3697 | +1.34% | 0.0314 | 2.3697 | 2.3697 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3640 | +1.30% | 0.0304 | 2.3640 | 2.3640 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3607 | +1.27% | 0.0297 | 2.3607 | 2.3607 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3543 | +1.26% | 0.0292 | 2.3543 | 2.3543 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3443 | +1.25% | 0.0289 | 2.3443 | 2.3443 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3303 | +1.22% | 0.0281 | 2.3303 | 2.3303 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3205 | +1.20% | 0.0275 | 2.3205 | 2.3205 | 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3139 | +1.18% | 0.0270 | 2.3139 | 2.3139 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3137 | +1.16% | 0.0266 | 2.3137 | 2.3137 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3145 | +1.14% | 0.0261 | 2.3145 | 2.3145 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3149 | +1.12% | 0.0256 | 2.3149 | 2.3149 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3133 | +1.10% | 0.0251 | 2.3133 | 2.3133 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3070 | +1.08% | 0.0247 | 2.3070 | 2.3070 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2988 | +1.06% | 0.0242 | 2.2988 | 2.2988 | 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2967 | +1.05% | 0.0238 | 2.2967 | 2.2967 | 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2910 | +1.04% | 0.0235 | 2.2910 | 2.2910 | 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2848 | +1.02% | 0.0231 | 2.2848 | 2.2848 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2744 | +1.03% | 0.0231 | 2.2744 | 2.2744 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2670 | +1.03% | 0.0231 | 2.2670 | 2.2670 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2586 | +1.03% | 0.0231 | 2.2586 | 2.2586 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2620 | +1.03% | 0.0231 | 2.2620 | 2.2620 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2602 | +1.03% | 0.0231 | 2.2602 | 2.2602 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2581 | +1.03% | 0.0231 | 2.2581 | 2.2581 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2589 | +1.03% | 0.0231 | 2.2589 | 2.2589 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2564 | +1.03% | 0.0231 | 2.2564 | 2.2564 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2527 | +1.04% | 0.0231 | 2.2527 | 2.2527 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2596 | +1.03% | 0.0231 | 2.2596 | 2.2596 | 셀 |