Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4236 | +1.07% | 0.0256 | 2.4279 | 2.4039 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3640 | +0.94% | 0.0221 | 2.3658 | 2.3446 | 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3194 | +0.83% | 0.0191 | 2.3205 | 2.3160 | 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2743 | 0.00% | 0.0000 | 2.2743 | 2.2743 | 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2664 | 0.00% | 0.0000 | 2.2664 | 2.2664 | 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2784 | +0.69% | 0.0156 | 2.2784 | 2.2768 | 뉴트럴 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2648 | 0.00% | 0.0000 | 2.2648 | 2.2648 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2665 | 0.00% | 0.0000 | 2.2665 | 2.2665 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2648 | −0.17% | −0.0039 | 2.2648 | 2.2648 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2606 | 0.00% | 0.0000 | 2.2606 | 2.2606 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2608 | −0.20% | −0.0046 | 2.2608 | 2.2608 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2548 | −0.20% | −0.0046 | 2.2548 | 2.2548 | 스트롱 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2416 | −0.22% | −0.0049 | 2.2416 | 2.2416 | 스트롱 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2214 | −0.23% | −0.0052 | 2.2214 | 2.2214 | 스트롱 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2091 | −0.23% | −0.0050 | 2.2091 | 2.2091 | 스트롱 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2001 | −0.20% | −0.0045 | 2.2001 | 2.2001 | 스트롱 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1992 | −0.19% | −0.0041 | 2.1992 | 2.1992 | 스트롱 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1991 | −0.16% | −0.0036 | 2.1991 | 2.1991 | 스트롱 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2000 | −0.13% | −0.0029 | 2.2000 | 2.2000 | 스트롱 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2013 | −0.11% | −0.0024 | 2.2013 | 2.2013 | 스트롱 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1997 | −0.11% | −0.0025 | 2.1997 | 2.1997 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | 스트롱 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | 스트롱 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1946 | −0.11% | −0.0025 | 2.1946 | 2.1946 | 스트롱 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1836 | −0.11% | −0.0025 | 2.1836 | 2.1836 | 스트롱 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1712 | −0.12% | −0.0025 | 2.1712 | 2.1712 | 스트롱 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1632 | −0.12% | −0.0025 | 2.1632 | 2.1632 | 스트롱 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1623 | −0.12% | −0.0025 | 2.1623 | 2.1623 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1629 | −0.12% | −0.0025 | 2.1629 | 2.1629 | 스트롱 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1630 | −0.12% | −0.0025 | 2.1630 | 2.1630 | 스트롱 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1626 | −0.12% | −0.0025 | 2.1626 | 2.1626 | 스트롱 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1643 | −0.12% | −0.0025 | 2.1643 | 2.1643 | 스트롱 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1621 | −0.12% | −0.0025 | 2.1621 | 2.1621 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1616 | −0.12% | −0.0025 | 2.1616 | 2.1616 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1679 | −0.12% | −0.0025 | 2.1679 | 2.1679 | 셀 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1675 | −0.12% | −0.0025 | 2.1675 | 2.1675 | 스트롱 셀 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1562 | −0.12% | −0.0025 | 2.1562 | 2.1562 | 스트롱 셀 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1443 | −0.12% | −0.0025 | 2.1443 | 2.1443 | 스트롱 셀 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1366 | −0.12% | −0.0025 | 2.1366 | 2.1366 | 스트롱 셀 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1330 | −0.12% | −0.0025 | 2.1330 | 2.1330 | 스트롱 셀 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1364 | −0.12% | −0.0025 | 2.1364 | 2.1364 | 스트롱 셀 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1363 | −0.12% | −0.0025 | 2.1363 | 2.1363 | 스트롱 셀 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1355 | −0.12% | −0.0025 | 2.1355 | 2.1355 | 스트롱 셀 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1371 | −0.12% | −0.0025 | 2.1371 | 2.1371 | 스트롱 셀 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1347 | −0.12% | −0.0025 | 2.1347 | 2.1347 | 스트롱 셀 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1321 | −0.12% | −0.0025 | 2.1321 | 2.1321 | 스트롱 셀 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1390 | −0.12% | −0.0025 | 2.1390 | 2.1390 | 스트롱 셀 |