Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2254 | −0.04% | −0.0009 | 2.2483 | 2.2232 | 셀 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2295 | −0.04% | −0.0008 | 2.2535 | 2.2225 | 셀 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2167 | +0.09% | 0.0019 | 2.2391 | 2.2122 | 셀 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1915 | +0.12% | 0.0027 | 2.2094 | 2.1915 | 셀 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1765 | +0.28% | 0.0061 | 2.1840 | 2.1765 | 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1687 | +0.32% | 0.0069 | 2.1769 | 2.1687 | 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1626 | 0.00% | 0.0000 | 2.1626 | 2.1626 | 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1653 | −0.46% | −0.0100 | 2.1653 | 2.1653 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1704 | −0.44% | −0.0097 | 2.1704 | 2.1704 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1752 | −0.43% | −0.0094 | 2.1752 | 2.1752 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1781 | −0.41% | −0.0089 | 2.1781 | 2.1781 | 스트롱 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1800 | 0.00% | 0.0000 | 2.1800 | 2.1800 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1856 | −0.36% | −0.0079 | 2.1856 | 2.1856 | 스트롱 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1847 | −0.35% | −0.0076 | 2.1847 | 2.1847 | 스트롱 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1762 | −0.34% | −0.0075 | 2.1762 | 2.1762 | 스트롱 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1617 | −0.33% | −0.0071 | 2.1617 | 2.1617 | 스트롱 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1524 | −0.32% | −0.0069 | 2.1524 | 2.1524 | 스트롱 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1455 | −0.29% | −0.0063 | 2.1455 | 2.1455 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1459 | −0.33% | −0.0070 | 2.1459 | 2.1459 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1466 | −0.33% | −0.0070 | 2.1466 | 2.1466 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1477 | −0.31% | −0.0067 | 2.1477 | 2.1477 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1491 | −0.30% | −0.0065 | 2.1491 | 2.1491 | 스트롱 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1466 | −0.29% | −0.0062 | 2.1466 | 2.1466 | 스트롱 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1427 | −0.27% | −0.0059 | 2.1427 | 2.1427 | 스트롱 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1423 | −0.27% | −0.0059 | 2.1423 | 2.1423 | 스트롱 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1414 | −0.27% | −0.0059 | 2.1414 | 2.1414 | 스트롱 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1305 | −0.28% | −0.0059 | 2.1305 | 2.1305 | 스트롱 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1186 | −0.28% | −0.0059 | 2.1186 | 2.1186 | 스트롱 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1112 | −0.28% | −0.0059 | 2.1112 | 2.1112 | 스트롱 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1077 | −0.28% | −0.0059 | 2.1077 | 2.1077 | 스트롱 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1124 | −0.28% | −0.0059 | 2.1124 | 2.1124 | 스트롱 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1134 | −0.28% | −0.0059 | 2.1134 | 2.1134 | 스트롱 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1137 | −0.28% | −0.0059 | 2.1137 | 2.1137 | 스트롱 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1164 | −0.28% | −0.0059 | 2.1164 | 2.1164 | 스트롱 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1151 | −0.28% | −0.0059 | 2.1151 | 2.1151 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1136 | −0.28% | −0.0059 | 2.1136 | 2.1136 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1205 | −0.28% | −0.0059 | 2.1205 | 2.1205 | 셀 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1208 | −0.28% | −0.0059 | 2.1208 | 2.1208 | — |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1101 | −0.28% | −0.0059 | 2.1101 | 2.1101 | — |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0990 | −0.28% | −0.0059 | 2.0990 | 2.0990 | — |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0919 | −0.28% | −0.0059 | 2.0919 | 2.0919 | — |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0889 | −0.28% | −0.0059 | 2.0889 | 2.0889 | — |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0931 | −0.28% | −0.0059 | 2.0931 | 2.0931 | — |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0936 | −0.28% | −0.0059 | 2.0936 | 2.0936 | — |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0935 | −0.28% | −0.0059 | 2.0935 | 2.0935 | — |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0958 | −0.28% | −0.0059 | 2.0958 | 2.0958 | — |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0941 | −0.28% | −0.0059 | 2.0941 | 2.0941 | — |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0921 | −0.28% | −0.0059 | 2.0921 | 2.0921 | — |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0990 | −0.28% | −0.0059 | 2.0990 | 2.0990 | — |