Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3832 | −0.04% | −0.0010 | 2.3908 | 2.3794 | 뉴트럴 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3379 | +0.03% | 0.0007 | 2.3423 | 2.3324 | 뉴트럴 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3007 | −0.02% | −0.0004 | 2.3044 | 2.2970 | 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2800 | +0.14% | 0.0033 | 2.2800 | 2.2750 | 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2689 | 0.00% | 0.0000 | 2.2689 | 2.2689 | 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2654 | 0.00% | 0.0000 | 2.2654 | 2.2654 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2677 | 0.00% | 0.0000 | 2.2677 | 2.2677 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2700 | −1.45% | −0.0335 | 2.2700 | 2.2700 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2687 | −1.40% | −0.0323 | 2.2687 | 2.2687 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2650 | 0.00% | 0.0000 | 2.2650 | 2.2650 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2654 | −1.30% | −0.0298 | 2.2654 | 2.2654 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2594 | −1.28% | −0.0294 | 2.2594 | 2.2594 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2465 | −1.28% | −0.0291 | 2.2465 | 2.2465 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2266 | −1.28% | −0.0289 | 2.2266 | 2.2266 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2141 | −1.26% | −0.0283 | 2.2141 | 2.2141 | 스트롱 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2046 | −1.22% | −0.0273 | 2.2046 | 2.2046 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2033 | −1.20% | −0.0268 | 2.2033 | 2.2033 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2027 | −1.18% | −0.0262 | 2.2027 | 2.2027 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2029 | −1.14% | −0.0254 | 2.2029 | 2.2029 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2037 | −1.10% | −0.0245 | 2.2037 | 2.2037 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2022 | −1.06% | −0.0236 | 2.2022 | 2.2022 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1986 | −1.03% | −0.0229 | 2.1986 | 2.1986 | 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1986 | −1.00% | −0.0223 | 2.1986 | 2.1986 | 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1971 | −1.00% | −0.0223 | 2.1971 | 2.1971 | 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1861 | −1.01% | −0.0223 | 2.1861 | 2.1861 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1737 | −1.02% | −0.0223 | 2.1737 | 2.1737 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1657 | −1.02% | −0.0223 | 2.1657 | 2.1657 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1648 | −1.02% | −0.0223 | 2.1648 | 2.1648 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1654 | −1.02% | −0.0223 | 2.1654 | 2.1654 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1655 | −1.02% | −0.0223 | 2.1655 | 2.1655 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1651 | −1.02% | −0.0223 | 2.1651 | 2.1651 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1668 | −1.02% | −0.0223 | 2.1668 | 2.1668 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1646 | −1.02% | −0.0223 | 2.1646 | 2.1646 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1641 | −1.02% | −0.0223 | 2.1641 | 2.1641 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1704 | −1.02% | −0.0223 | 2.1704 | 2.1704 | 셀 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1700 | −1.02% | −0.0223 | 2.1700 | 2.1700 | 스트롱 셀 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1587 | −1.02% | −0.0223 | 2.1587 | 2.1587 | 스트롱 셀 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1468 | −1.03% | −0.0223 | 2.1468 | 2.1468 | 스트롱 셀 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1391 | −1.03% | −0.0223 | 2.1391 | 2.1391 | 스트롱 셀 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1355 | −1.03% | −0.0223 | 2.1355 | 2.1355 | 스트롱 셀 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1389 | −1.03% | −0.0223 | 2.1389 | 2.1389 | 스트롱 셀 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1388 | −1.03% | −0.0223 | 2.1388 | 2.1388 | 스트롱 셀 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1380 | −1.03% | −0.0223 | 2.1380 | 2.1380 | 스트롱 셀 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1396 | −1.03% | −0.0223 | 2.1396 | 2.1396 | 스트롱 셀 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1372 | −1.03% | −0.0223 | 2.1372 | 2.1372 | 스트롱 셀 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1346 | −1.03% | −0.0223 | 2.1346 | 2.1346 | 스트롱 셀 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1415 | −1.03% | −0.0223 | 2.1415 | 2.1415 | 스트롱 셀 |