Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5375 | +1.12% | 0.0281 | 2.5551 | 2.5141 | 바이 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5675 | +0.57% | 0.0145 | 2.5684 | 2.5467 | 스트롱 바이 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5818 | +0.57% | 0.0146 | 2.5818 | 2.5587 | 스트롱 바이 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5854 | +0.47% | 0.0120 | 2.5854 | 2.5854 | 스트롱 바이 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5708 | 0.00% | 0.0000 | 2.5708 | 2.5708 | 바이 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5640 | 0.00% | 0.0000 | 2.5640 | 2.5640 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5637 | 0.00% | 0.0000 | 2.5637 | 2.5637 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5565 | 0.00% | 0.0000 | 2.5565 | 2.5565 | 바이 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5420 | +0.77% | 0.0193 | 2.5420 | 2.5420 | 스트롱 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5201 | +0.76% | 0.0189 | 2.5201 | 2.5201 | 스트롱 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.5050 | +0.74% | 0.0185 | 2.5050 | 2.5050 | 스트롱 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4930 | +0.73% | 0.0181 | 2.4930 | 2.4930 | 스트롱 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4903 | +0.72% | 0.0177 | 2.4903 | 2.4903 | 스트롱 바이 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4888 | +0.70% | 0.0172 | 2.4888 | 2.4888 | 스트롱 바이 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4889 | +0.68% | 0.0169 | 2.4889 | 2.4889 | 스트롱 바이 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4880 | +0.68% | 0.0168 | 2.4880 | 2.4880 | 스트롱 바이 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | 스트롱 바이 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4728 | +0.70% | 0.0173 | 2.4728 | 2.4728 | 스트롱 바이 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | 스트롱 바이 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | 스트롱 바이 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4436 | +0.70% | 0.0169 | 2.4436 | 2.4436 | 스트롱 바이 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | 스트롱 바이 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | 스트롱 바이 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.4111 | +0.71% | 0.0169 | 2.4111 | 2.4111 | 스트롱 바이 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | 스트롱 바이 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | 스트롱 바이 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | 스트롱 바이 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | 스트롱 바이 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | 스트롱 바이 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3882 | +0.71% | 0.0169 | 2.3882 | 2.3882 | 스트롱 바이 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | 스트롱 바이 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | 스트롱 바이 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | 스트롱 바이 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | 스트롱 바이 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | 스트롱 바이 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | 스트롱 바이 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | 스트롱 바이 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | 스트롱 바이 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | 스트롱 바이 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | 스트롱 바이 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | 스트롱 바이 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | 스트롱 바이 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | 스트롱 바이 |