Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4495 | +0.26% | 0.0064 | 2.4608 | 2.4321 | 셀 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4622 | +0.19% | 0.0046 | 2.4750 | 2.4456 | 셀 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4730 | +0.10% | 0.0024 | 2.4775 | 2.4666 | 셀 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4868 | +0.16% | 0.0039 | 2.4887 | 2.4811 | 셀 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4972 | +0.24% | 0.0059 | 2.4972 | 2.4972 | 셀 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4921 | 0.00% | 0.0000 | 2.4921 | 2.4921 | 셀 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4884 | 0.00% | 0.0000 | 2.4884 | 2.4884 | 셀 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4886 | +0.06% | 0.0015 | 2.4886 | 2.4886 | 셀 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4810 | +0.12% | 0.0030 | 2.4810 | 2.4810 | 셀 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4665 | 0.00% | 0.0000 | 2.4665 | 2.4665 | 셀 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4472 | +0.18% | 0.0043 | 2.4472 | 2.4472 | 셀 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4353 | +0.23% | 0.0055 | 2.4353 | 2.4353 | 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4265 | 0.00% | 0.0000 | 2.4265 | 2.4265 | 셀 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4213 | +0.34% | 0.0083 | 2.4213 | 2.4213 | 셀 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4171 | +0.37% | 0.0089 | 2.4171 | 2.4171 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4149 | +0.37% | 0.0090 | 2.4149 | 2.4149 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4128 | +0.40% | 0.0095 | 2.4128 | 2.4128 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4067 | +0.43% | 0.0102 | 2.4067 | 2.4067 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3973 | 0.00% | 0.0000 | 2.3973 | 2.3973 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3911 | +0.44% | 0.0105 | 2.3911 | 2.3911 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3817 | +0.45% | 0.0106 | 2.3817 | 2.3817 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3700 | +0.45% | 0.0106 | 2.3700 | 2.3700 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3537 | +0.45% | 0.0106 | 2.3537 | 2.3537 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3412 | +0.45% | 0.0106 | 2.3412 | 2.3412 | 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3322 | +0.46% | 0.0106 | 2.3322 | 2.3322 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3298 | +0.46% | 0.0106 | 2.3298 | 2.3298 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3285 | +0.45% | 0.0105 | 2.3285 | 2.3285 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3266 | +0.45% | 0.0105 | 2.3266 | 2.3266 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3225 | +0.45% | 0.0105 | 2.3225 | 2.3225 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3142 | +0.46% | 0.0105 | 2.3142 | 2.3142 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3042 | +0.46% | 0.0105 | 2.3042 | 2.3042 | 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3017 | +0.44% | 0.0100 | 2.3017 | 2.3017 | 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2956 | +0.44% | 0.0100 | 2.2956 | 2.2956 | 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2891 | +0.44% | 0.0100 | 2.2891 | 2.2891 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2779 | +0.44% | 0.0100 | 2.2779 | 2.2779 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2698 | +0.44% | 0.0100 | 2.2698 | 2.2698 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2591 | +0.44% | 0.0100 | 2.2591 | 2.2591 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2626 | +0.44% | 0.0100 | 2.2626 | 2.2626 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2605 | +0.44% | 0.0100 | 2.2605 | 2.2605 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2579 | +0.44% | 0.0100 | 2.2579 | 2.2579 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2582 | +0.44% | 0.0100 | 2.2582 | 2.2582 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2553 | +0.45% | 0.0100 | 2.2553 | 2.2553 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2505 | +0.45% | 0.0100 | 2.2505 | 2.2505 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2574 | +0.44% | 0.0100 | 2.2574 | 2.2574 | 셀 |