UK Base Electricity Futures (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79.05 | −0.32% | −0.25 | 79.05 | 79.05 | 스트롱 셀 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79.09 | −0.64% | −0.51 | 79.09 | 79.09 | 셀 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.99 | −1.10% | −0.91 | 81.99 | 81.99 | 셀 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.62 | −1.23% | −1.03 | 82.62 | 82.62 | 셀 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.12 | −1.50% | −1.28 | 84.12 | 84.12 | 셀 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.09 | −0.65% | −0.56 | 86.09 | 86.09 | 셀 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.84 | −0.63% | −0.56 | 87.84 | 87.84 | 셀 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.24 | −0.63% | −0.56 | 88.24 | 88.24 | 셀 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.25 | −0.60% | −0.55 | 91.25 | 91.25 | 셀 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.60 | −0.60% | −0.55 | 91.60 | 91.60 | 셀 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.15 | −0.63% | −0.55 | 86.15 | 86.15 | 셀 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.56 | −0.68% | −0.49 | 71.56 | 71.56 | 스트롱 셀 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.06 | −0.73% | −0.49 | 67.06 | 67.06 | 셀 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.86 | −0.73% | −0.49 | 66.86 | 66.86 | 셀 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.26 | −0.72% | −0.49 | 67.26 | 67.26 | 스트롱 셀 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.81 | −0.72% | −0.49 | 67.81 | 67.81 | 스트롱 셀 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.81 | −0.70% | −0.49 | 69.81 | 69.81 | 스트롱 셀 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.71 | −0.64% | −0.49 | 75.71 | 75.71 | 스트롱 셀 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.51 | −0.63% | −0.49 | 77.51 | 77.51 | 스트롱 셀 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.81 | −0.63% | −0.49 | 77.81 | 77.81 | 스트롱 셀 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.78 | −0.66% | −0.52 | 77.78 | 77.78 | 스트롱 셀 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.18 | −0.67% | −0.52 | 77.18 | 77.18 | 스트롱 셀 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.28 | −0.70% | −0.52 | 73.28 | 73.28 | 스트롱 셀 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 62.76 | −0.77% | −0.49 | 62.76 | 62.76 | 스트롱 셀 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59.46 | −0.82% | −0.49 | 59.46 | 59.46 | 스트롱 셀 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59.26 | −0.82% | −0.49 | 59.26 | 59.26 | 스트롱 셀 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59.45 | −0.83% | −0.50 | 59.45 | 59.45 | 스트롱 셀 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.00 | −0.83% | −0.50 | 60.00 | 60.00 | 스트롱 셀 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62.55 | −0.79% | −0.50 | 62.55 | 62.55 | 스트롱 셀 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.65 | +0.64% | 0.45 | 70.65 | 70.65 | 셀 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72.90 | +0.62% | 0.45 | 72.90 | 72.90 | 셀 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.15 | +0.62% | 0.45 | 73.15 | 73.15 | 셀 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.46 | +1.32% | 0.96 | 73.46 | 73.46 | 셀 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.96 | +1.33% | 0.96 | 72.96 | 72.96 | 셀 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.31 | +1.38% | 0.96 | 70.31 | 70.31 | 셀 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62.80 | +1.13% | 0.70 | 62.80 | 62.80 | 셀 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.50 | +1.17% | 0.70 | 60.50 | 60.50 | 셀 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.35 | +1.17% | 0.70 | 60.35 | 60.35 | 셀 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60.46 | +1.19% | 0.71 | 60.46 | 60.46 | 셀 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60.96 | +1.18% | 0.71 | 60.96 | 60.96 | 셀 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.61 | +1.13% | 0.71 | 63.61 | 63.61 | 뉴트럴 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.82 | +0.96% | 0.67 | 70.82 | 70.82 | 바이 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.12 | +0.92% | 0.67 | 73.12 | 73.12 | 바이 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.32 | +0.92% | 0.67 | 73.32 | 73.32 | 바이 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.24 | +1.02% | 0.74 | 73.24 | 73.24 | 바이 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.84 | +1.03% | 0.74 | 72.84 | 72.84 | 바이 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.04 | +1.05% | 0.74 | 71.04 | 71.04 | 바이 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.21 | +0.17% | 0.11 | 65.21 | 65.21 | 바이 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.51 | +0.17% | 0.11 | 63.51 | 63.51 | 바이 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.41 | +0.17% | 0.11 | 63.41 | 63.41 | 바이 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.14 | −0.41% | −0.26 | 63.14 | 63.14 | 바이 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.54 | −0.41% | −0.26 | 63.54 | 63.54 | 바이 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.44 | −0.40% | −0.26 | 65.44 | 65.44 | 바이 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.22 | −0.25% | −0.18 | 71.22 | 71.22 | 바이 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.07 | −0.25% | −0.18 | 73.07 | 73.07 | 바이 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.22 | −0.25% | −0.18 | 73.22 | 73.22 | 바이 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.23 | +0.04% | 0.03 | 73.23 | 73.23 | 바이 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.88 | +0.04% | 0.03 | 72.88 | 72.88 | 바이 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.03 | +0.04% | 0.03 | 71.03 | 71.03 | 바이 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.62 | −0.12% | −0.08 | 65.62 | 65.62 | 뉴트럴 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.97 | −0.12% | −0.08 | 63.97 | 63.97 | 뉴트럴 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.82 | −0.13% | −0.08 | 63.82 | 63.82 | 뉴트럴 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.98 | −0.11% | −0.07 | 63.98 | 63.98 | 뉴트럴 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.38 | −0.11% | −0.07 | 64.38 | 64.38 | 뉴트럴 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.38 | −0.11% | −0.07 | 66.38 | 66.38 | 뉴트럴 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.35 | −0.14% | −0.10 | 72.35 | 72.35 | 셀 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.25 | −0.13% | −0.10 | 74.25 | 74.25 | 셀 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.45 | −0.13% | −0.10 | 74.45 | 74.45 | 셀 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.29 | −0.08% | −0.06 | 74.29 | 74.29 | 셀 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.84 | −0.08% | −0.06 | 73.84 | 73.84 | 셀 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.69 | −0.08% | −0.06 | 71.69 | 71.69 | 셀 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.56 | −0.14% | −0.09 | 65.56 | 65.56 | 셀 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.56 | −0.14% | −0.09 | 63.56 | 63.56 | 셀 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.21 | −0.14% | −0.09 | 63.21 | 63.21 | 셀 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.82 | −0.13% | −0.08 | 62.82 | 62.82 | 셀 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.07 | −0.13% | −0.08 | 63.07 | 63.07 | 셀 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.47 | −0.12% | −0.08 | 65.47 | 65.47 | 셀 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.25 | −0.63% | −0.45 | 71.25 | 71.25 | 스트롱 셀 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.65 | −0.67% | −0.50 | 73.65 | 73.65 | 셀 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.10 | −0.67% | −0.50 | 74.10 | 74.10 | 셀 |