Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.265 | +2.55% | +0.280 | 11.265 | 11.265 | 뉴트럴 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.664 | +3.03% | +0.343 | 11.664 | 11.650 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.824 | +2.92% | +0.336 | 11.824 | 11.824 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.893 | +2.80% | +0.324 | 11.893 | 11.893 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.902 | +2.73% | +0.316 | 11.902 | 11.902 | 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.724 | +2.72% | +0.311 | 11.724 | 11.724 | 바이 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.199 | +2.41% | +0.264 | 11.199 | 11.199 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.020 | +2.20% | +0.237 | 11.020 | 11.020 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.001 | +2.18% | +0.235 | 11.001 | 11.001 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.013 | +2.17% | +0.234 | 11.013 | 11.013 | 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.054 | +2.13% | +0.231 | 11.054 | 11.054 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.136 | +2.09% | +0.228 | 11.136 | 11.136 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.184 | +1.92% | +0.211 | 11.184 | 11.184 | 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.407 | +1.72% | +0.193 | 11.407 | 11.407 | 바이 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.582 | +1.79% | +0.204 | 11.582 | 11.582 | 바이 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.628 | +1.74% | +0.199 | 11.628 | 11.628 | 바이 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.579 | +1.62% | +0.185 | 11.579 | 11.579 | 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.328 | +1.69% | +0.188 | 11.328 | 11.328 | 스트롱 바이 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.319 | +1.72% | +0.174 | 10.319 | 10.319 | 스트롱 바이 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.037 | +1.52% | +0.150 | 10.037 | 10.037 | 스트롱 바이 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.923 | +1.18% | +0.116 | 9.923 | 9.923 | 스트롱 바이 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.969 | +1.41% | +0.139 | 9.969 | 9.969 | 스트롱 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.994 | +1.42% | +0.140 | 9.994 | 9.994 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.029 | +1.67% | +0.165 | 10.029 | 10.029 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.061 | +1.09% | +0.108 | 10.061 | 10.061 | 바이 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.329 | +1.07% | +0.109 | 10.329 | 10.329 | 스트롱 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.567 | +1.35% | +0.141 | 10.567 | 10.567 | 스트롱 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.673 | +1.19% | +0.125 | 10.673 | 10.673 | 스트롱 바이 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.648 | +1.21% | +0.127 | 10.648 | 10.648 | 스트롱 바이 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.450 | +0.99% | +0.102 | 10.450 | 10.450 | 스트롱 바이 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.512 | +1.13% | +0.106 | 9.512 | 9.512 | 스트롱 바이 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.163 | +0.99% | +0.090 | 9.163 | 9.163 | 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.996 | +0.50% | +0.045 | 8.996 | 8.996 | 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.052 | +0.90% | +0.081 | 9.052 | 9.052 | 스트롱 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.101 | +0.91% | +0.082 | 9.101 | 9.101 | 스트롱 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.161 | +0.90% | +0.082 | 9.161 | 9.161 | 스트롱 바이 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.315 | +1.04% | +0.096 | 9.315 | 9.315 | 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.405 | +1.05% | +0.098 | 9.405 | 9.405 | 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.570 | +1.05% | +0.099 | 9.570 | 9.570 | 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.689 | +0.86% | +0.083 | 9.689 | 9.689 | 스트롱 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.757 | +0.86% | +0.083 | 9.757 | 9.757 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.685 | +0.84% | +0.081 | 9.685 | 9.685 | 스트롱 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.938 | −0.01% | −0.001 | 8.938 | 8.938 | 바이 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.611 | −0.01% | −0.001 | 8.611 | 8.611 | 바이 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.386 | −0.01% | −0.001 | 8.386 | 8.386 | 바이 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.414 | −0.01% | −0.001 | 8.414 | 8.414 | 뉴트럴 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.515 | −0.01% | −0.001 | 8.515 | 8.515 | 뉴트럴 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.697 | 0.00% | 0.000 | 8.697 | 8.697 | 뉴트럴 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.856 | −0.07% | −0.006 | 8.856 | 8.856 | 뉴트럴 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.999 | −0.04% | −0.004 | 8.999 | 8.999 | 바이 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.137 | −0.07% | −0.006 | 9.137 | 9.137 | 뉴트럴 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.210 | +0.15% | +0.014 | 9.210 | 9.210 | 바이 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.286 | +0.15% | +0.014 | 9.286 | 9.286 | 바이 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.177 | +0.15% | +0.014 | 9.177 | 9.177 | 바이 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.788 | +0.16% | +0.014 | 8.788 | 8.788 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.647 | +0.17% | +0.015 | 8.647 | 8.647 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.493 | +0.18% | +0.015 | 8.493 | 8.493 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.246 | +0.18% | +0.015 | 8.246 | 8.246 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.310 | +0.18% | +0.015 | 8.310 | 8.310 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.517 | +0.18% | +0.015 | 8.517 | 8.517 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.107 | +0.16% | +0.015 | 9.107 | 9.107 | 바이 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.227 | +0.17% | +0.016 | 9.227 | 9.227 | 바이 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.372 | +0.18% | +0.017 | 9.372 | 9.372 | 바이 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.374 | +0.18% | +0.017 | 9.374 | 9.374 | 바이 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.420 | +0.17% | +0.016 | 9.420 | 9.420 | 바이 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.289 | +0.17% | +0.016 | 9.289 | 9.289 | 바이 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.792 | +0.18% | +0.016 | 8.792 | 8.792 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.624 | +0.19% | +0.016 | 8.624 | 8.624 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.463 | +0.19% | +0.016 | 8.463 | 8.463 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.360 | +0.18% | +0.015 | 8.360 | 8.360 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.443 | +0.19% | +0.016 | 8.443 | 8.443 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.638 | +0.19% | +0.016 | 8.638 | 8.638 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.072 | +0.18% | +0.016 | 9.072 | 9.072 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.262 | +0.18% | +0.017 | 9.262 | 9.262 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.344 | +0.17% | +0.016 | 9.344 | 9.344 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.369 | +0.18% | +0.017 | 9.369 | 9.369 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.434 | +0.18% | +0.017 | 9.434 | 9.434 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.307 | +0.18% | +0.017 | 9.307 | 9.307 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.981 | +0.18% | +0.016 | 8.981 | 8.981 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.839 | +0.18% | +0.016 | 8.839 | 8.839 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.641 | +0.19% | +0.016 | 8.641 | 8.641 | 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.518 | +0.19% | +0.016 | 8.518 | 8.518 | 셀 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.693 | +0.18% | +0.016 | 8.693 | 8.693 | 셀 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.907 | +0.19% | +0.017 | 8.907 | 8.907 | 셀 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.214 | +0.18% | +0.017 | 9.214 | 9.214 | 셀 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.354 | +0.18% | +0.017 | 9.354 | 9.354 | 셀 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.429 | +0.18% | +0.017 | 9.429 | 9.429 | 셀 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.476 | +0.18% | +0.017 | 9.476 | 9.476 | 셀 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.444 | +0.18% | +0.017 | 9.444 | 9.444 | 셀 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.382 | +0.18% | +0.017 | 9.382 | 9.382 | 셀 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.205 | +0.17% | +0.016 | 9.205 | 9.205 | 셀 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.042 | +0.18% | +0.016 | 9.042 | 9.042 | 셀 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.919 | +0.19% | +0.017 | 8.919 | 8.919 | 셀 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.824 | +0.19% | +0.017 | 8.824 | 8.824 | 셀 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.002 | +0.18% | +0.016 | 9.002 | 9.002 | 뉴트럴 |