Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.848 | 0.00% | 0.000 | 10.848 | 10.848 | 셀 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.270 | +1.00% | +0.112 | 11.285 | 11.270 | 셀 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.318 | 0.00% | 0.000 | 11.318 | 11.318 | 셀 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.397 | 0.00% | 0.000 | 11.397 | 11.397 | 셀 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.406 | +0.26% | +0.030 | 11.406 | 11.406 | 셀 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.241 | +0.21% | +0.023 | 11.241 | 11.241 | 셀 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.752 | +0.41% | +0.044 | 10.752 | 10.752 | 셀 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.599 | +0.35% | +0.037 | 10.599 | 10.599 | 스트롱 셀 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.561 | +0.33% | +0.035 | 10.561 | 10.561 | 스트롱 셀 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.593 | +0.40% | +0.042 | 10.593 | 10.593 | 스트롱 셀 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.638 | +0.39% | +0.041 | 10.638 | 10.638 | 스트롱 셀 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.737 | +0.40% | +0.043 | 10.737 | 10.737 | 스트롱 셀 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.792 | +0.35% | +0.038 | 10.792 | 10.792 | 스트롱 셀 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.032 | +0.35% | +0.039 | 11.032 | 11.032 | 스트롱 셀 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.200 | +0.45% | +0.050 | 11.200 | 11.200 | 스트롱 셀 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.260 | +0.54% | +0.060 | 11.260 | 11.260 | 스트롱 셀 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.204 | +0.52% | +0.058 | 11.204 | 11.204 | 셀 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.958 | +0.54% | +0.059 | 10.958 | 10.958 | 셀 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.042 | +0.56% | +0.056 | 10.042 | 10.042 | 셀 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.777 | +0.56% | +0.054 | 9.777 | 9.777 | 셀 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.690 | +0.64% | +0.062 | 9.690 | 9.690 | 셀 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.717 | +0.55% | +0.053 | 9.717 | 9.717 | 셀 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.755 | +0.55% | +0.053 | 9.755 | 9.755 | 셀 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.810 | +0.54% | +0.053 | 9.810 | 9.810 | 셀 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.881 | +0.54% | +0.053 | 9.881 | 9.881 | 셀 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.111 | +0.60% | +0.060 | 10.111 | 10.111 | 셀 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.310 | +0.52% | +0.053 | 10.310 | 10.310 | 셀 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.375 | +0.59% | +0.061 | 10.375 | 10.375 | 셀 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.398 | +0.59% | +0.061 | 10.398 | 10.398 | 셀 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.231 | +0.60% | +0.061 | 10.231 | 10.231 | 셀 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.360 | 0.00% | 0.000 | 9.360 | 9.360 | 스트롱 바이 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.033 | 0.00% | 0.000 | 9.033 | 9.033 | 스트롱 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.913 | 0.00% | 0.000 | 8.913 | 8.913 | 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.916 | +0.73% | +0.065 | 8.916 | 8.916 | 스트롱 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.963 | +0.73% | +0.065 | 8.963 | 8.963 | 스트롱 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.022 | +0.74% | +0.066 | 9.022 | 9.022 | 스트롱 바이 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.156 | +0.46% | +0.042 | 9.156 | 9.156 | 스트롱 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.243 | +0.46% | +0.042 | 9.243 | 9.243 | 스트롱 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.406 | +0.46% | +0.043 | 9.406 | 9.406 | 스트롱 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.513 | +0.45% | +0.043 | 9.513 | 9.513 | 스트롱 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.583 | +0.45% | +0.043 | 9.583 | 9.583 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.512 | +0.43% | +0.041 | 9.512 | 9.512 | 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.894 | +0.47% | +0.042 | 8.894 | 8.894 | 뉴트럴 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.569 | +0.48% | +0.041 | 8.569 | 8.569 | 뉴트럴 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.342 | +0.48% | +0.040 | 8.342 | 8.342 | 뉴트럴 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.404 | +0.49% | +0.041 | 8.404 | 8.404 | 뉴트럴 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.505 | +0.48% | +0.041 | 8.505 | 8.505 | 뉴트럴 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.686 | +0.49% | +0.042 | 8.686 | 8.686 | 뉴트럴 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.856 | +0.49% | +0.043 | 8.856 | 8.856 | 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.998 | +0.50% | +0.045 | 8.998 | 8.998 | 뉴트럴 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.142 | +0.48% | +0.044 | 9.142 | 9.142 | 뉴트럴 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.225 | +0.32% | +0.029 | 9.225 | 9.225 | 바이 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.298 | +0.31% | +0.029 | 9.298 | 9.298 | 바이 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.190 | +0.32% | +0.029 | 9.190 | 9.190 | 바이 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.787 | −0.49% | −0.043 | 8.787 | 8.787 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.648 | −0.49% | −0.043 | 8.648 | 8.648 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.494 | −0.52% | −0.044 | 8.494 | 8.494 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.292 | −0.53% | −0.044 | 8.292 | 8.292 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.357 | −0.52% | −0.044 | 8.357 | 8.357 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.567 | −0.51% | −0.044 | 8.567 | 8.567 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.095 | +0.30% | +0.027 | 9.095 | 9.095 | 바이 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.216 | +0.29% | +0.027 | 9.216 | 9.216 | 뉴트럴 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.364 | +0.30% | +0.028 | 9.364 | 9.364 | 뉴트럴 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.248 | +0.33% | +0.030 | 9.248 | 9.248 | 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.276 | +0.32% | +0.030 | 9.276 | 9.276 | 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.146 | +0.34% | +0.031 | 9.146 | 9.146 | 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.711 | +0.33% | +0.029 | 8.711 | 8.711 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.553 | +0.33% | +0.028 | 8.553 | 8.553 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.393 | +0.33% | +0.028 | 8.393 | 8.393 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.292 | +0.35% | +0.029 | 8.292 | 8.292 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.376 | +0.36% | +0.030 | 8.376 | 8.376 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.572 | +0.35% | +0.030 | 8.572 | 8.572 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.009 | +0.35% | +0.031 | 9.009 | 9.009 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.200 | +0.35% | +0.032 | 9.200 | 9.200 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.285 | +0.37% | +0.034 | 9.285 | 9.285 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.311 | +0.37% | +0.034 | 9.311 | 9.311 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.377 | +0.36% | +0.034 | 9.377 | 9.377 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.251 | +0.37% | +0.034 | 9.251 | 9.251 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.925 | +0.37% | +0.033 | 8.925 | 8.925 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.784 | +0.38% | +0.033 | 8.784 | 8.784 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.587 | +0.37% | +0.032 | 8.587 | 8.587 | 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.464 | +0.38% | +0.032 | 8.464 | 8.464 | 셀 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.641 | +0.38% | +0.033 | 8.641 | 8.641 | 셀 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.857 | +0.39% | +0.034 | 8.857 | 8.857 | 셀 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.167 | +0.39% | +0.036 | 9.167 | 9.167 | 셀 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.309 | +0.39% | +0.036 | 9.309 | 9.309 | 셀 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.385 | +0.39% | +0.036 | 9.385 | 9.385 | 셀 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.434 | +0.39% | +0.037 | 9.434 | 9.434 | 셀 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.403 | +0.40% | +0.037 | 9.403 | 9.403 | 셀 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.343 | +0.41% | +0.038 | 9.343 | 9.343 | 셀 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.166 | +0.41% | +0.037 | 9.166 | 9.166 | 셀 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.003 | +0.40% | +0.036 | 9.003 | 9.003 | 셀 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.880 | +0.41% | +0.036 | 8.880 | 8.880 | 셀 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.786 | +0.42% | +0.037 | 8.786 | 8.786 | 뉴트럴 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.967 | — | — | 8.967 | 8.967 | 뉴트럴 |