Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.796 | −0.92% | −0.128 | 13.796 | 13.796 | 바이 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.504 | −3.36% | −0.505 | 15.050 | 14.504 | 바이 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.546 | −3.28% | −0.493 | 15.125 | 14.546 | 바이 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.457 | −3.28% | −0.491 | 14.457 | 14.457 | 바이 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.196 | −3.26% | −0.478 | 14.196 | 14.196 | 바이 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.010 | −3.38% | −0.490 | 14.010 | 14.010 | 바이 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.943 | −3.44% | −0.496 | 13.943 | 13.943 | 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.850 | −3.43% | −0.492 | 13.850 | 13.850 | 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.799 | −3.43% | −0.490 | 13.799 | 13.799 | 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.760 | −3.43% | −0.488 | 13.760 | 13.760 | 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.431 | −2.81% | −0.389 | 13.431 | 13.431 | 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.103 | −2.62% | −0.352 | 13.103 | 13.103 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.034 | −2.62% | −0.350 | 13.034 | 13.034 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.967 | −2.45% | −0.325 | 12.967 | 12.967 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.808 | −2.49% | −0.327 | 12.808 | 12.808 | 셀 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.244 | −2.48% | −0.312 | 12.244 | 12.244 | 셀 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.262 | −1.45% | −0.166 | 11.262 | 11.262 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.787 | −1.45% | −0.159 | 10.787 | 10.787 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.670 | −1.30% | −0.140 | 10.670 | 10.670 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.721 | −1.44% | −0.157 | 10.721 | 10.721 | 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.731 | −1.56% | −0.170 | 10.731 | 10.731 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.754 | −1.09% | −0.118 | 10.754 | 10.754 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.759 | −1.42% | −0.155 | 10.759 | 10.759 | 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.845 | −1.53% | −0.169 | 10.845 | 10.845 | 셀 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.069 | −1.50% | −0.169 | 11.069 | 11.069 | 셀 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.076 | −1.53% | −0.172 | 11.076 | 11.076 | 셀 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.870 | −1.54% | −0.170 | 10.870 | 10.870 | 셀 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.533 | −1.57% | −0.168 | 10.533 | 10.533 | 셀 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.345 | −0.88% | −0.083 | 9.345 | 9.345 | 셀 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.036 | −0.90% | −0.082 | 9.036 | 9.036 | 셀 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.965 | −0.92% | −0.083 | 8.965 | 8.965 | 뉴트럴 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.806 | −1.05% | −0.093 | 8.806 | 8.806 | 셀 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.807 | −1.04% | −0.093 | 8.807 | 8.807 | 셀 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.044 | −1.03% | −0.094 | 9.044 | 9.044 | 셀 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.136 | −0.81% | −0.075 | 9.136 | 9.136 | 뉴트럴 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.351 | −0.81% | −0.076 | 9.351 | 9.351 | 셀 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.475 | −0.81% | −0.077 | 9.475 | 9.475 | 스트롱 셀 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.673 | −0.81% | −0.079 | 9.673 | 9.673 | 스트롱 셀 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.518 | −0.82% | −0.079 | 9.518 | 9.518 | 스트롱 셀 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.370 | −0.84% | −0.079 | 9.370 | 9.370 | 스트롱 셀 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.226 | −0.88% | −0.073 | 8.226 | 8.226 | 스트롱 셀 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.929 | −0.89% | −0.071 | 7.929 | 7.929 | 스트롱 셀 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.903 | −0.89% | −0.071 | 7.903 | 7.903 | 스트롱 셀 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.630 | −0.91% | −0.070 | 7.630 | 7.630 | 스트롱 셀 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.784 | −0.92% | −0.072 | 7.784 | 7.784 | 스트롱 셀 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.802 | −0.93% | −0.073 | 7.802 | 7.802 | 스트롱 셀 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.982 | −0.92% | −0.074 | 7.982 | 7.982 | 스트롱 셀 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.154 | −0.92% | −0.076 | 8.154 | 8.154 | 스트롱 셀 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.657 | −0.90% | −0.079 | 8.657 | 8.657 | 스트롱 셀 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.543 | −1.15% | −0.099 | 8.543 | 8.543 | 스트롱 셀 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.447 | −1.14% | −0.097 | 8.447 | 8.447 | 스트롱 셀 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.393 | −1.13% | −0.096 | 8.393 | 8.393 | 스트롱 셀 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.901 | −1.83% | −0.147 | 7.901 | 7.901 | 스트롱 셀 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.678 | −1.85% | −0.145 | 7.678 | 7.678 | 스트롱 셀 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.449 | −1.90% | −0.144 | 7.449 | 7.449 | 스트롱 셀 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.391 | −1.90% | −0.143 | 7.391 | 7.391 | 스트롱 셀 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.572 | −1.87% | −0.144 | 7.572 | 7.572 | 스트롱 셀 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.623 | −1.85% | −0.144 | 7.623 | 7.623 | 스트롱 셀 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.408 | −0.18% | −0.015 | 8.408 | 8.408 | 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.442 | −0.18% | −0.015 | 8.442 | 8.442 | 셀 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.486 | −0.19% | −0.016 | 8.486 | 8.486 | 셀 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.436 | −0.18% | −0.015 | 8.436 | 8.436 | 셀 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.573 | −0.19% | −0.016 | 8.573 | 8.573 | 셀 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.482 | −0.19% | −0.016 | 8.482 | 8.482 | 셀 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.069 | −0.19% | −0.015 | 8.069 | 8.069 | 셀 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.934 | −0.18% | −0.014 | 7.934 | 7.934 | 셀 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.797 | −0.17% | −0.013 | 7.797 | 7.797 | 셀 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.743 | −0.17% | −0.013 | 7.743 | 7.743 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.821 | −0.18% | −0.014 | 7.821 | 7.821 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.019 | −0.20% | −0.016 | 8.019 | 8.019 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.536 | −0.22% | −0.019 | 8.536 | 8.536 | 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.773 | −0.24% | −0.021 | 8.773 | 8.773 | 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.816 | −0.24% | −0.021 | 8.816 | 8.816 | 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.658 | −0.24% | −0.021 | 8.658 | 8.658 | 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.539 | −0.25% | −0.021 | 8.539 | 8.539 | 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.475 | −0.25% | −0.021 | 8.475 | 8.475 | 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.293 | −0.24% | −0.020 | 8.293 | 8.293 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.260 | −0.24% | −0.020 | 8.260 | 8.260 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.109 | −0.23% | −0.019 | 8.109 | 8.109 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.042 | −0.25% | −0.020 | 8.042 | 8.042 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.178 | −0.26% | −0.021 | 8.178 | 8.178 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.446 | −0.27% | −0.023 | 8.446 | 8.446 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.576 | −0.28% | −0.024 | 8.576 | 8.576 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.825 | −0.29% | −0.026 | 8.825 | 8.825 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.902 | −0.31% | −0.028 | 8.902 | 8.902 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.031 | −0.31% | −0.028 | 9.031 | 9.031 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.089 | −0.32% | −0.029 | 9.089 | 9.089 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.998 | −0.32% | −0.029 | 8.998 | 8.998 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.622 | −0.30% | −0.026 | 8.622 | 8.622 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.392 | −0.30% | −0.025 | 8.392 | 8.392 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.210 | −0.29% | −0.024 | 8.210 | 8.210 | 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.054 | −0.30% | −0.024 | 8.054 | 8.054 | 셀 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.089 | −0.28% | −0.023 | 8.089 | 8.089 | 셀 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.220 | −0.30% | −0.025 | 8.220 | 8.220 | 셀 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.556 | −0.33% | −0.028 | 8.556 | 8.556 | 바이 |