Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.967 | +0.93% | +0.101 | 11.000 | 10.800 | 셀 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.310 | +1.18% | +0.132 | 11.310 | 11.090 | 셀 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.467 | +1.03% | +0.117 | 11.467 | 11.467 | 셀 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.551 | +1.02% | +0.117 | 11.551 | 11.551 | 셀 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.550 | +0.89% | +0.102 | 11.550 | 11.550 | 셀 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.378 | +0.87% | +0.098 | 11.378 | 11.378 | 셀 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.924 | +0.91% | +0.098 | 10.924 | 10.924 | 셀 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.788 | +0.94% | +0.100 | 10.788 | 10.788 | 셀 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.769 | +0.97% | +0.103 | 10.769 | 10.769 | 셀 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.785 | +0.86% | +0.092 | 10.785 | 10.785 | 셀 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.834 | +0.91% | +0.098 | 10.834 | 10.834 | 셀 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.935 | +0.90% | +0.098 | 10.935 | 10.935 | 셀 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.989 | +0.93% | +0.101 | 10.989 | 10.989 | 셀 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.232 | +0.89% | +0.099 | 11.232 | 11.232 | 셀 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.398 | +0.85% | +0.096 | 11.398 | 11.398 | 뉴트럴 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.451 | +0.89% | +0.101 | 11.451 | 11.451 | 셀 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.412 | +0.96% | +0.109 | 11.412 | 11.412 | 셀 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.160 | +0.92% | +0.102 | 11.160 | 11.160 | 뉴트럴 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.175 | +0.68% | +0.069 | 10.175 | 10.175 | 뉴트럴 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.924 | +0.70% | +0.069 | 9.924 | 9.924 | 바이 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.852 | +0.71% | +0.069 | 9.852 | 9.852 | 바이 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.874 | +0.90% | +0.088 | 9.874 | 9.874 | 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.908 | +0.83% | +0.082 | 9.908 | 9.908 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.935 | +0.55% | +0.054 | 9.935 | 9.935 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.992 | +0.55% | +0.055 | 9.992 | 9.992 | 바이 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.255 | +0.54% | +0.055 | 10.255 | 10.255 | 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.458 | +0.56% | +0.058 | 10.458 | 10.458 | 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.539 | +0.71% | +0.074 | 10.539 | 10.539 | 바이 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.564 | +0.72% | +0.076 | 10.564 | 10.564 | 바이 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.397 | +0.74% | +0.076 | 10.397 | 10.397 | 바이 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.473 | +0.57% | +0.054 | 9.473 | 9.473 | 스트롱 바이 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.148 | +0.59% | +0.054 | 9.148 | 9.148 | 스트롱 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9.029 | +0.60% | +0.054 | 9.029 | 9.029 | 스트롱 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.046 | +0.60% | +0.054 | 9.046 | 9.046 | 스트롱 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.095 | +0.60% | +0.054 | 9.095 | 9.095 | 스트롱 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.155 | +0.59% | +0.054 | 9.155 | 9.155 | 스트롱 바이 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.324 | +0.75% | +0.069 | 9.324 | 9.324 | 스트롱 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.411 | +0.74% | +0.069 | 9.411 | 9.411 | 스트롱 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.572 | +0.74% | +0.070 | 9.572 | 9.572 | 스트롱 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.671 | +0.80% | +0.077 | 9.671 | 9.671 | 스트롱 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.740 | +0.81% | +0.078 | 9.740 | 9.740 | 스트롱 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.676 | +0.80% | +0.077 | 9.676 | 9.676 | 스트롱 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.939 | +0.04% | +0.004 | 8.939 | 8.939 | 바이 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.614 | +0.03% | +0.003 | 8.614 | 8.614 | 바이 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.388 | +0.04% | +0.003 | 8.388 | 8.388 | 바이 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.424 | +0.02% | +0.002 | 8.424 | 8.424 | 뉴트럴 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.525 | +0.02% | +0.002 | 8.525 | 8.525 | 뉴트럴 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.707 | +0.03% | +0.003 | 8.707 | 8.707 | 뉴트럴 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.823 | +0.08% | +0.007 | 8.823 | 8.823 | 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.965 | +0.08% | +0.007 | 8.965 | 8.965 | 셀 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.111 | +0.08% | +0.007 | 9.111 | 9.111 | 셀 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.204 | +0.37% | +0.034 | 9.204 | 9.204 | 뉴트럴 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.278 | +0.37% | +0.034 | 9.278 | 9.278 | 뉴트럴 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.169 | +0.36% | +0.033 | 9.169 | 9.169 | 뉴트럴 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.782 | +0.46% | +0.040 | 8.782 | 8.782 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.641 | +0.47% | +0.040 | 8.641 | 8.641 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.488 | +0.47% | +0.040 | 8.488 | 8.488 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.242 | +0.49% | +0.040 | 8.242 | 8.242 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.306 | +0.47% | +0.039 | 8.306 | 8.306 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.514 | +0.47% | +0.040 | 8.514 | 8.514 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.111 | +0.45% | +0.041 | 9.111 | 9.111 | 바이 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.231 | +0.46% | +0.042 | 9.231 | 9.231 | 바이 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.378 | +0.45% | +0.042 | 9.378 | 9.378 | 바이 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.425 | +2.25% | +0.207 | 9.425 | 9.425 | 바이 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.472 | +2.46% | +0.227 | 9.472 | 9.472 | 스트롱 바이 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.342 | +2.49% | +0.227 | 9.342 | 9.342 | 스트롱 바이 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.837 | +1.79% | +0.155 | 8.837 | 8.837 | 바이 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.670 | +1.70% | +0.145 | 8.670 | 8.670 | 바이 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.510 | +1.73% | +0.145 | 8.510 | 8.510 | 바이 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.408 | +1.75% | +0.145 | 8.408 | 8.408 | 바이 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.492 | +1.75% | +0.146 | 8.492 | 8.492 | 뉴트럴 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.687 | +1.71% | +0.146 | 8.687 | 8.687 | 뉴트럴 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.122 | +1.64% | +0.147 | 9.122 | 9.122 | 바이 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.312 | +1.62% | +0.148 | 9.312 | 9.312 | 바이 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.395 | +1.60% | +0.148 | 9.395 | 9.395 | 바이 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.421 | +1.60% | +0.148 | 9.421 | 9.421 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.486 | +1.58% | +0.148 | 9.486 | 9.486 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.360 | +1.61% | +0.148 | 9.360 | 9.360 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.036 | +1.67% | +0.148 | 9.036 | 9.036 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.894 | +1.68% | +0.147 | 8.894 | 8.894 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.698 | +1.73% | +0.148 | 8.698 | 8.698 | 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.575 | +1.74% | +0.147 | 8.575 | 8.575 | 셀 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.751 | +1.72% | +0.148 | 8.751 | 8.751 | 셀 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.965 | +1.68% | +0.148 | 8.965 | 8.965 | 셀 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.273 | +1.63% | +0.149 | 9.273 | 9.273 | 셀 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.414 | +1.62% | +0.150 | 9.414 | 9.414 | 셀 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.490 | +1.61% | +0.150 | 9.490 | 9.490 | 셀 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.538 | +1.60% | +0.150 | 9.538 | 9.538 | 셀 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.506 | +1.60% | +0.150 | 9.506 | 9.506 | 셀 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.446 | +1.61% | +0.150 | 9.446 | 9.446 | 셀 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.270 | +1.64% | +0.150 | 9.270 | 9.270 | 뉴트럴 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.107 | +1.67% | +0.150 | 9.107 | 9.107 | 뉴트럴 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.984 | +1.70% | +0.150 | 8.984 | 8.984 | 바이 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.890 | +1.72% | +0.150 | 8.890 | 8.890 | 바이 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.070 | +1.69% | +0.151 | 9.070 | 9.070 | 뉴트럴 |