Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16.094 | −0.32% | −0.051 | 16.094 | 16.094 | 바이 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.610 | −0.27% | −0.043 | 15.680 | 15.610 | 뉴트럴 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15.000 | −4.14% | −0.648 | 15.850 | 15.000 | 셀 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15.676 | 0.00% | 0.000 | 15.676 | 15.676 | 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15.673 | 0.00% | 0.000 | 15.673 | 15.673 | 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15.681 | 0.00% | 0.000 | 15.681 | 15.681 | 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15.678 | 0.00% | 0.000 | 15.678 | 15.678 | 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15.640 | 0.00% | 0.000 | 15.640 | 15.640 | 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 15.154 | 0.00% | 0.000 | 15.154 | 15.154 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 15.084 | 0.00% | 0.000 | 15.084 | 15.084 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 15.052 | 0.00% | 0.000 | 15.052 | 15.052 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.846 | 0.00% | 0.000 | 14.846 | 14.846 | 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 14.366 | 0.00% | 0.000 | 14.366 | 14.366 | 바이 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.426 | 0.00% | 0.000 | 12.426 | 12.426 | 셀 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12.030 | 0.00% | 0.000 | 12.030 | 12.030 | 뉴트럴 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.884 | 0.00% | 0.000 | 11.884 | 11.884 | 셀 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.837 | −1.50% | −0.180 | 11.837 | 11.837 | 셀 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.811 | 0.00% | 0.000 | 11.811 | 11.811 | 셀 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.878 | −1.70% | −0.206 | 11.878 | 11.878 | 셀 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12.072 | −1.51% | −0.185 | 12.072 | 12.072 | 셀 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.933 | −1.80% | −0.219 | 11.933 | 11.933 | 셀 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.888 | −1.60% | −0.193 | 11.888 | 11.888 | 셀 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.908 | 0.00% | 0.000 | 11.908 | 11.908 | 뉴트럴 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.704 | 0.00% | 0.000 | 11.704 | 11.704 | 뉴트럴 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.291 | 0.00% | 0.000 | 11.291 | 11.291 | 뉴트럴 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.992 | 0.00% | 0.000 | 9.992 | 9.992 | 뉴트럴 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.566 | 0.00% | 0.000 | 9.566 | 9.566 | 셀 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.521 | 0.00% | 0.000 | 9.521 | 9.521 | 뉴트럴 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.473 | 0.00% | 0.000 | 9.473 | 9.473 | 뉴트럴 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.472 | 0.00% | 0.000 | 9.472 | 9.472 | 셀 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.496 | 0.00% | 0.000 | 9.496 | 9.496 | 셀 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.574 | 0.00% | 0.000 | 9.574 | 9.574 | 뉴트럴 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.710 | 0.00% | 0.000 | 9.710 | 9.710 | 뉴트럴 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.823 | 0.00% | 0.000 | 9.823 | 9.823 | 뉴트럴 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.013 | −0.35% | −0.035 | 10.013 | 10.013 | 뉴트럴 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.943 | −0.34% | −0.034 | 9.943 | 9.943 | 셀 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.652 | −0.35% | −0.034 | 9.652 | 9.652 | 셀 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.564 | +0.21% | 0.018 | 8.564 | 8.564 | 뉴트럴 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.271 | +1.26% | 0.103 | 8.271 | 8.271 | 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.211 | +1.26% | 0.102 | 8.211 | 8.211 | 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.037 | +1.27% | 0.101 | 8.037 | 8.037 | 뉴트럴 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.180 | +1.25% | 0.101 | 8.180 | 8.180 | 뉴트럴 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.188 | +1.26% | 0.102 | 8.188 | 8.188 | 뉴트럴 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.163 | +0.82% | 0.066 | 8.163 | 8.163 | 셀 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.321 | +0.84% | 0.069 | 8.321 | 8.321 | 셀 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.668 | +0.83% | 0.071 | 8.668 | 8.668 | 셀 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.696 | +1.42% | 0.122 | 8.696 | 8.696 | 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.563 | +1.42% | 0.120 | 8.563 | 8.563 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.495 | +1.46% | 0.122 | 8.495 | 8.495 | 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.048 | +0.80% | 0.064 | 8.048 | 8.048 | 바이 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.856 | +0.81% | 0.063 | 7.856 | 7.856 | 바이 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.603 | +0.82% | 0.062 | 7.603 | 7.603 | 바이 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.765 | +1.84% | 0.140 | 7.765 | 7.765 | 바이 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.570 | +0.81% | 0.061 | 7.570 | 7.570 | 바이 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.598 | +0.81% | 0.061 | 7.598 | 7.598 | 바이 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.634 | +0.17% | 0.015 | 8.634 | 8.634 | 바이 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.669 | +0.16% | 0.014 | 8.669 | 8.669 | 바이 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.712 | +0.15% | 0.013 | 8.712 | 8.712 | 바이 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.029 | +0.74% | 0.059 | 8.029 | 8.029 | 스트롱 셀 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.109 | +0.72% | 0.058 | 8.109 | 8.109 | 셀 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.023 | +0.73% | 0.058 | 8.023 | 8.023 | 셀 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.204 | +0.70% | 0.057 | 8.204 | 8.204 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.070 | +0.70% | 0.056 | 8.070 | 8.070 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.930 | +0.70% | 0.055 | 7.930 | 7.930 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.874 | +0.69% | 0.054 | 7.874 | 7.874 | 바이 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.949 | +0.67% | 0.053 | 7.949 | 7.949 | 바이 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.147 | +0.64% | 0.052 | 8.147 | 8.147 | 바이 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.861 | +0.59% | 0.052 | 8.861 | 8.861 | 바이 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.101 | +0.56% | 0.051 | 9.101 | 9.101 | 바이 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.144 | +0.56% | 0.051 | 9.144 | 9.144 | 바이 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.591 | 0.00% | 0.000 | 8.591 | 8.591 | 스트롱 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.471 | −0.01% | −0.001 | 8.471 | 8.471 | 스트롱 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.406 | −0.02% | −0.002 | 8.406 | 8.406 | 스트롱 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.242 | −0.02% | −0.002 | 8.242 | 8.242 | 스트롱 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.210 | −0.04% | −0.003 | 8.210 | 8.210 | 스트롱 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.061 | −0.04% | −0.003 | 8.061 | 8.061 | 스트롱 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.994 | −0.05% | −0.004 | 7.994 | 7.994 | 스트롱 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.132 | −0.07% | −0.006 | 8.132 | 8.132 | 스트롱 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.402 | −0.08% | −0.007 | 8.402 | 8.402 | 스트롱 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.625 | −0.09% | −0.008 | 8.625 | 8.625 | 스트롱 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.874 | −0.10% | −0.009 | 8.874 | 8.874 | 스트롱 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.951 | −0.12% | −0.011 | 8.951 | 8.951 | 스트롱 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.921 | −0.13% | −0.012 | 8.921 | 8.921 | 스트롱 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.900 | −0.15% | −0.013 | 8.900 | 8.900 | 스트롱 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.811 | −0.16% | −0.014 | 8.811 | 8.811 | 스트롱 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.608 | −0.16% | −0.014 | 8.608 | 8.608 | 스트롱 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.480 | −0.16% | −0.014 | 8.480 | 8.480 | 스트롱 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.297 | −0.18% | −0.015 | 8.297 | 8.297 | 스트롱 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.143 | −0.20% | −0.016 | 8.143 | 8.143 | 스트롱 셀 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.179 | −0.21% | −0.017 | 8.179 | 8.179 | 스트롱 셀 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.310 | −0.22% | −0.018 | 8.310 | 8.310 | 스트롱 셀 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.652 | −0.23% | −0.020 | 8.652 | 8.652 | 스트롱 셀 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.807 | −0.24% | −0.021 | 8.807 | 8.807 | 스트롱 셀 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.888 | −0.26% | −0.023 | 8.888 | 8.888 | 셀 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.789 | −0.26% | −0.023 | 8.789 | 8.789 | 스트롱 셀 |