Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.331 | −1.68% | −0.176 | 10.331 | 10.331 | 스트롱 셀 |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 10.614 | −2.18% | −0.236 | 10.614 | 10.614 | 셀 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.066 | −1.84% | −0.208 | 11.066 | 11.066 | 셀 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 11.973 | −1.39% | −0.169 | 11.973 | 11.973 | 셀 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.326 | −1.39% | −0.174 | 12.326 | 12.326 | 셀 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.465 | −1.35% | −0.171 | 12.465 | 12.465 | 셀 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.497 | −1.30% | −0.165 | 12.497 | 12.497 | 셀 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.315 | −1.30% | −0.162 | 12.315 | 12.315 | 셀 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.864 | −1.22% | −0.146 | 11.864 | 11.864 | 뉴트럴 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.696 | −1.21% | −0.143 | 11.696 | 11.696 | 바이 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.638 | −1.16% | −0.136 | 11.638 | 11.638 | 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.651 | −1.22% | −0.144 | 11.651 | 11.651 | 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.691 | −1.15% | −0.136 | 11.691 | 11.691 | 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.800 | −1.07% | −0.128 | 11.800 | 11.800 | 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.913 | −1.05% | −0.126 | 11.913 | 11.913 | 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.287 | −1.00% | −0.124 | 12.287 | 12.287 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.571 | −0.97% | −0.123 | 12.571 | 12.571 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.672 | −1.00% | −0.128 | 12.672 | 12.672 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.586 | −0.98% | −0.125 | 12.586 | 12.586 | 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.055 | −1.00% | −0.122 | 12.055 | 12.055 | 바이 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.548 | −1.09% | −0.116 | 10.548 | 10.548 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.972 | −1.11% | −0.112 | 9.972 | 9.972 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.863 | −1.13% | −0.113 | 9.863 | 9.863 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.917 | −1.13% | −0.113 | 9.917 | 9.917 | 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.945 | −1.11% | −0.112 | 9.945 | 9.945 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.085 | −1.09% | −0.111 | 10.085 | 10.085 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.193 | −1.09% | −0.112 | 10.193 | 10.193 | 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.693 | −1.03% | −0.111 | 10.693 | 10.693 | 바이 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.951 | −0.99% | −0.109 | 10.951 | 10.951 | 바이 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.095 | −1.18% | −0.132 | 11.095 | 11.095 | 바이 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.984 | −1.16% | −0.129 | 10.984 | 10.984 | 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.628 | −1.21% | −0.130 | 10.628 | 10.628 | 바이 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.150 | −1.22% | −0.113 | 9.150 | 9.150 | 바이 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.832 | −1.27% | −0.114 | 8.832 | 8.832 | 뉴트럴 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.727 | −1.29% | −0.114 | 8.727 | 8.727 | 뉴트럴 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.626 | −1.30% | −0.114 | 8.626 | 8.626 | 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.683 | −1.31% | −0.115 | 8.683 | 8.683 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.947 | −1.24% | −0.112 | 8.947 | 8.947 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.043 | −1.72% | −0.158 | 9.043 | 9.043 | 뉴트럴 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.422 | −1.64% | −0.157 | 9.422 | 9.422 | 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.732 | −1.60% | −0.158 | 9.732 | 9.732 | 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.814 | −1.50% | −0.149 | 9.814 | 9.814 | 뉴트럴 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.617 | −1.54% | −0.150 | 9.617 | 9.617 | 뉴트럴 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.428 | −1.57% | −0.150 | 9.428 | 9.428 | 뉴트럴 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.645 | −0.25% | −0.022 | 8.645 | 8.645 | 뉴트럴 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.426 | −0.26% | −0.022 | 8.426 | 8.426 | 뉴트럴 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.336 | −0.29% | −0.024 | 8.336 | 8.336 | 셀 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.219 | −0.29% | −0.024 | 8.219 | 8.219 | 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.287 | −0.28% | −0.023 | 8.287 | 8.287 | 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.280 | −0.28% | −0.023 | 8.280 | 8.280 | 셀 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.617 | −0.29% | −0.025 | 8.617 | 8.617 | 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.973 | −0.27% | −0.024 | 8.973 | 8.973 | 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.290 | −0.26% | −0.024 | 9.290 | 9.290 | 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.232 | −0.42% | −0.039 | 9.232 | 9.232 | 스트롱 셀 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.103 | −0.42% | −0.038 | 9.103 | 9.103 | 스트롱 셀 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.046 | −0.42% | −0.038 | 9.046 | 9.046 | 스트롱 셀 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.849 | −0.43% | −0.038 | 8.849 | 8.849 | 스트롱 셀 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.736 | −0.44% | −0.039 | 8.736 | 8.736 | 스트롱 셀 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.474 | −0.46% | −0.039 | 8.474 | 8.474 | 스트롱 셀 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.427 | −0.45% | −0.038 | 8.427 | 8.427 | 스트롱 셀 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.519 | −0.43% | −0.037 | 8.519 | 8.519 | 스트롱 셀 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.714 | −0.42% | −0.037 | 8.714 | 8.714 | 스트롱 셀 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.927 | −0.40% | −0.036 | 8.927 | 8.927 | 스트롱 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.134 | −0.38% | −0.035 | 9.134 | 9.134 | 스트롱 셀 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.291 | −0.34% | −0.032 | 9.291 | 9.291 | 스트롱 셀 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.436 | +1.34% | 0.125 | 9.436 | 9.436 | 셀 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.376 | +1.36% | 0.126 | 9.376 | 9.376 | 셀 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.306 | +1.38% | 0.127 | 9.306 | 9.306 | 셀 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.196 | +1.40% | 0.127 | 9.196 | 9.196 | 셀 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.076 | +1.42% | 0.127 | 9.076 | 9.076 | 셀 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.943 | +1.44% | 0.127 | 8.943 | 8.943 | 셀 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.896 | +1.46% | 0.128 | 8.896 | 8.896 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.981 | +1.46% | 0.129 | 8.981 | 8.981 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.187 | +1.44% | 0.130 | 9.187 | 9.187 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.581 | +1.40% | 0.132 | 9.581 | 9.581 | 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.771 | +1.38% | 0.133 | 9.771 | 9.771 | 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.818 | +1.67% | 0.161 | 9.818 | 9.818 | 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.046 | +2.00% | 0.197 | 10.046 | 10.046 | 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.921 | +2.03% | 0.197 | 9.921 | 9.921 | 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.915 | +2.05% | 0.199 | 9.915 | 9.915 | 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.696 | +2.08% | 0.198 | 9.696 | 9.696 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.675 | +2.10% | 0.199 | 9.675 | 9.675 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.533 | +2.14% | 0.200 | 9.533 | 9.533 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.476 | +2.16% | 0.200 | 9.476 | 9.476 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.557 | +2.15% | 0.201 | 9.557 | 9.557 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.735 | +2.12% | 0.202 | 9.735 | 9.735 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.956 | +2.08% | 0.203 | 9.956 | 9.956 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.175 | +2.06% | 0.205 | 10.175 | 10.175 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.217 | +2.11% | 0.211 | 10.217 | 10.217 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.697 | +2.03% | 0.213 | 10.697 | 10.697 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.537 | +2.06% | 0.213 | 10.537 | 10.537 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.510 | +2.08% | 0.214 | 10.510 | 10.510 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.382 | +2.10% | 0.214 | 10.382 | 10.382 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.216 | +2.14% | 0.214 | 10.216 | 10.216 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 10.044 | +2.19% | 0.215 | 10.044 | 10.044 | — |