Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.825 | −0.06% | −0.008 | 13.825 | 13.825 | 바이 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.453 | −1.39% | −0.204 | 14.550 | 14.453 | 바이 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.490 | −1.31% | −0.192 | 14.490 | 14.490 | 바이 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.431 | −1.27% | −0.185 | 14.431 | 14.431 | 바이 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.214 | −1.06% | −0.152 | 14.214 | 14.214 | 바이 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.052 | −0.94% | −0.133 | 14.052 | 14.052 | 바이 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.007 | −0.81% | −0.115 | 14.007 | 14.007 | 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.929 | −0.71% | −0.099 | 13.929 | 13.929 | 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.882 | −0.66% | −0.092 | 13.882 | 13.882 | 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.891 | −0.55% | −0.077 | 13.891 | 13.891 | 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.659 | −0.18% | −0.025 | 13.659 | 13.659 | 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.322 | −0.22% | −0.029 | 13.322 | 13.322 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.260 | −0.12% | −0.016 | 13.260 | 13.260 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.153 | −0.20% | −0.026 | 13.153 | 13.153 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.968 | −0.19% | −0.025 | 12.968 | 12.968 | 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.246 | +0.01% | 0.001 | 12.246 | 12.246 | 셀 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.279 | +0.10% | 0.011 | 11.279 | 11.279 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.900 | +0.10% | 0.011 | 10.900 | 10.900 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.789 | +0.11% | 0.012 | 10.789 | 10.789 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.819 | +0.13% | 0.014 | 10.819 | 10.819 | 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.842 | +0.13% | 0.014 | 10.842 | 10.842 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.870 | +0.25% | 0.027 | 10.870 | 10.870 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.804 | +0.20% | 0.022 | 10.804 | 10.804 | 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.873 | +0.20% | 0.022 | 10.873 | 10.873 | 뉴트럴 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.116 | +0.22% | 0.024 | 11.116 | 11.116 | 셀 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.145 | +0.05% | 0.006 | 11.145 | 11.145 | 뉴트럴 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.934 | +0.05% | 0.006 | 10.934 | 10.934 | 셀 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.595 | +0.08% | 0.008 | 10.595 | 10.595 | 셀 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.268 | −0.33% | −0.031 | 9.268 | 9.268 | 셀 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.955 | −0.33% | −0.030 | 8.955 | 8.955 | 셀 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.883 | −0.34% | −0.030 | 8.883 | 8.883 | 셀 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.750 | −0.19% | −0.017 | 8.750 | 8.750 | 셀 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.733 | −0.21% | −0.018 | 8.733 | 8.733 | 셀 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.969 | −0.20% | −0.018 | 8.969 | 8.969 | 셀 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.968 | −0.65% | −0.059 | 8.968 | 8.968 | 셀 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.183 | −0.65% | −0.060 | 9.183 | 9.183 | 스트롱 셀 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.307 | −0.64% | −0.060 | 9.307 | 9.307 | 셀 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.500 | −0.61% | −0.058 | 9.500 | 9.500 | 스트롱 셀 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.340 | −0.63% | −0.059 | 9.340 | 9.340 | 스트롱 셀 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.183 | −0.64% | −0.059 | 9.183 | 9.183 | 스트롱 셀 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.231 | −0.07% | −0.006 | 8.231 | 8.231 | 셀 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.933 | −0.06% | −0.005 | 7.933 | 7.933 | 셀 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.907 | −0.06% | −0.005 | 7.907 | 7.907 | 셀 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.632 | +0.04% | 0.003 | 7.632 | 7.632 | 셀 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.789 | +0.03% | 0.002 | 7.789 | 7.789 | 셀 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.808 | +0.05% | 0.004 | 7.808 | 7.808 | 셀 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.970 | −0.24% | −0.019 | 7.970 | 7.970 | 스트롱 셀 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.141 | −0.23% | −0.019 | 8.141 | 8.141 | 스트롱 셀 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.649 | −0.22% | −0.019 | 8.649 | 8.649 | 스트롱 셀 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.564 | +0.39% | 0.033 | 8.564 | 8.564 | 셀 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.468 | +0.40% | 0.034 | 8.468 | 8.468 | 셀 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.410 | +0.38% | 0.032 | 8.410 | 8.410 | 셀 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.907 | +0.28% | 0.022 | 7.907 | 7.907 | 셀 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.680 | +0.25% | 0.019 | 7.680 | 7.680 | 셀 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.444 | +0.17% | 0.013 | 7.444 | 7.444 | 셀 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.380 | +0.09% | 0.007 | 7.380 | 7.380 | 셀 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.553 | −0.05% | −0.004 | 7.553 | 7.553 | 셀 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.592 | −0.24% | −0.018 | 7.592 | 7.592 | 셀 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.273 | −1.01% | −0.084 | 8.273 | 8.273 | 스트롱 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.305 | −1.00% | −0.084 | 8.305 | 8.305 | 스트롱 셀 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.350 | −1.00% | −0.084 | 8.350 | 8.350 | 스트롱 셀 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.302 | +1.24% | 0.102 | 8.302 | 8.302 | 셀 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.439 | +1.21% | 0.101 | 8.439 | 8.439 | 셀 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.345 | +1.23% | 0.101 | 8.345 | 8.345 | 셀 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.116 | +0.35% | 0.028 | 8.116 | 8.116 | 셀 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.979 | +0.35% | 0.028 | 7.979 | 7.979 | 셀 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.841 | +0.36% | 0.028 | 7.841 | 7.841 | 셀 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.787 | +0.37% | 0.029 | 7.787 | 7.787 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.866 | +0.37% | 0.029 | 7.866 | 7.866 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.067 | +0.36% | 0.029 | 8.067 | 8.067 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.592 | +0.35% | 0.030 | 8.592 | 8.592 | 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.832 | +0.34% | 0.030 | 8.832 | 8.832 | 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.876 | +0.35% | 0.031 | 8.876 | 8.876 | 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.718 | +0.36% | 0.031 | 8.718 | 8.718 | 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.598 | +0.36% | 0.031 | 8.598 | 8.598 | 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.534 | +0.38% | 0.032 | 8.534 | 8.534 | 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.346 | +0.37% | 0.031 | 8.346 | 8.346 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.313 | +0.39% | 0.032 | 8.313 | 8.313 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.160 | +0.39% | 0.032 | 8.160 | 8.160 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.094 | +0.41% | 0.033 | 8.094 | 8.094 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.232 | +0.40% | 0.033 | 8.232 | 8.232 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.504 | +0.40% | 0.034 | 8.504 | 8.504 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.635 | +0.40% | 0.034 | 8.635 | 8.635 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.888 | +0.40% | 0.035 | 8.888 | 8.888 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.966 | +0.38% | 0.034 | 8.966 | 8.966 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.097 | +0.39% | 0.035 | 9.097 | 9.097 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.156 | +0.38% | 0.035 | 9.156 | 9.156 | 뉴트럴 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.065 | +0.40% | 0.036 | 9.065 | 9.065 | 뉴트럴 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.684 | +0.42% | 0.036 | 8.684 | 8.684 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.452 | +0.43% | 0.036 | 8.452 | 8.452 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.267 | +0.44% | 0.036 | 8.267 | 8.267 | 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.110 | +0.45% | 0.036 | 8.110 | 8.110 | 뉴트럴 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.145 | +0.44% | 0.036 | 8.145 | 8.145 | 뉴트럴 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.278 | +0.44% | 0.036 | 8.278 | 8.278 | 뉴트럴 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.619 | +0.43% | 0.037 | 8.619 | 8.619 | 바이 |