Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.273 | +4.23% | +0.458 | 11.273 | 11.273 | 셀 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.487 | +4.50% | +0.495 | 11.487 | 11.240 | 뉴트럴 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.565 | +4.24% | +0.470 | 11.565 | 11.565 | 뉴트럴 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.581 | +4.13% | +0.459 | 11.581 | 11.581 | 뉴트럴 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.427 | +3.96% | +0.435 | 11.427 | 11.427 | 뉴트럴 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.995 | +3.32% | +0.353 | 10.995 | 10.995 | 뉴트럴 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.850 | +3.20% | +0.336 | 10.850 | 10.850 | 뉴트럴 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.844 | +3.03% | +0.319 | 10.844 | 10.844 | 뉴트럴 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.882 | +3.01% | +0.318 | 10.882 | 10.882 | 뉴트럴 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.927 | +2.90% | +0.308 | 10.927 | 10.927 | 뉴트럴 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.013 | +2.80% | +0.300 | 11.013 | 11.013 | 뉴트럴 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.085 | +2.72% | +0.294 | 11.085 | 11.085 | 뉴트럴 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.336 | +2.50% | +0.277 | 11.336 | 11.336 | 뉴트럴 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.499 | +2.48% | +0.278 | 11.499 | 11.499 | 뉴트럴 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.553 | +2.46% | +0.277 | 11.553 | 11.553 | 뉴트럴 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.521 | +2.66% | +0.299 | 11.521 | 11.521 | 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.235 | +2.30% | +0.253 | 11.235 | 11.235 | 바이 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.284 | +2.32% | +0.233 | 10.284 | 10.284 | 바이 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.031 | +2.16% | +0.212 | 10.031 | 10.031 | 바이 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.925 | +1.89% | +0.184 | 9.925 | 9.925 | 바이 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.976 | +2.01% | +0.197 | 9.976 | 9.976 | 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.028 | +2.05% | +0.201 | 10.028 | 10.028 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.059 | +1.94% | +0.191 | 10.059 | 10.059 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.115 | +1.62% | +0.161 | 10.115 | 10.115 | 바이 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.354 | +1.20% | +0.123 | 10.354 | 10.354 | 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.647 | +1.82% | +0.190 | 10.647 | 10.647 | 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.755 | +1.53% | +0.162 | 10.755 | 10.755 | 바이 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.711 | +1.54% | +0.162 | 10.711 | 10.711 | 바이 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.434 | +1.56% | +0.160 | 10.434 | 10.434 | 바이 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.473 | +1.00% | +0.094 | 9.473 | 9.473 | 바이 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.100 | +1.31% | +0.118 | 9.100 | 9.100 | 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.993 | +1.43% | +0.127 | 8.993 | 8.993 | 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.067 | +1.38% | +0.123 | 9.067 | 9.067 | 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.112 | +1.37% | +0.123 | 9.112 | 9.112 | 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.173 | +1.36% | +0.123 | 9.173 | 9.173 | 바이 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.243 | +1.08% | +0.099 | 9.243 | 9.243 | 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.350 | +1.08% | +0.100 | 9.350 | 9.350 | 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.523 | +1.04% | +0.098 | 9.523 | 9.523 | 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.705 | +0.84% | +0.081 | 9.705 | 9.705 | 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.768 | +0.84% | +0.081 | 9.768 | 9.768 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.692 | +0.84% | +0.081 | 9.692 | 9.692 | 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.777 | −0.05% | −0.004 | 8.777 | 8.777 | 셀 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.453 | −0.04% | −0.003 | 8.453 | 8.453 | 셀 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.230 | −0.04% | −0.003 | 8.230 | 8.230 | 셀 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.358 | +0.72% | +0.060 | 8.358 | 8.358 | 뉴트럴 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.456 | +0.75% | +0.063 | 8.456 | 8.456 | 뉴트럴 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.635 | +0.75% | +0.064 | 8.635 | 8.635 | 뉴트럴 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.767 | +0.71% | +0.062 | 8.767 | 8.767 | 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.906 | +0.72% | +0.064 | 8.906 | 8.906 | 뉴트럴 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.037 | +0.71% | +0.064 | 9.037 | 9.037 | 뉴트럴 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.129 | +0.51% | +0.046 | 9.129 | 9.129 | 뉴트럴 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.208 | +0.51% | +0.047 | 9.208 | 9.208 | 뉴트럴 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.100 | +0.50% | +0.045 | 9.100 | 9.100 | 뉴트럴 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.814 | +0.60% | +0.053 | 8.814 | 8.814 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.673 | +0.61% | +0.053 | 8.673 | 8.673 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.503 | +0.64% | +0.054 | 8.503 | 8.503 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.235 | +0.66% | +0.054 | 8.235 | 8.235 | 바이 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.208 | +0.66% | +0.054 | 8.208 | 8.208 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.413 | +0.65% | +0.054 | 8.413 | 8.413 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.953 | +0.62% | +0.055 | 8.953 | 8.953 | 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.076 | +0.61% | +0.055 | 9.076 | 9.076 | 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.218 | +0.60% | +0.055 | 9.218 | 9.218 | 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.429 | +1.75% | +0.162 | 9.429 | 9.429 | 스트롱 바이 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.474 | +1.75% | +0.163 | 9.474 | 9.474 | 스트롱 바이 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.341 | +1.78% | +0.163 | 9.341 | 9.341 | 스트롱 바이 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.887 | +1.87% | +0.163 | 8.887 | 8.887 | 스트롱 바이 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.719 | +1.92% | +0.164 | 8.719 | 8.719 | 바이 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.558 | +1.95% | +0.164 | 8.558 | 8.558 | 바이 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.456 | +1.98% | +0.164 | 8.456 | 8.456 | 바이 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.539 | +1.97% | +0.165 | 8.539 | 8.539 | 바이 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.734 | +1.93% | +0.165 | 8.734 | 8.734 | 바이 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.168 | +1.82% | +0.164 | 9.168 | 9.168 | 스트롱 바이 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.357 | +1.78% | +0.164 | 9.357 | 9.357 | 스트롱 바이 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.442 | +1.78% | +0.165 | 9.442 | 9.442 | 스트롱 바이 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.357 | +1.80% | +0.165 | 9.357 | 9.357 | 바이 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.329 | +1.80% | +0.165 | 9.329 | 9.329 | 바이 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.276 | +1.81% | +0.165 | 9.276 | 9.276 | 바이 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.061 | +1.85% | +0.165 | 9.061 | 9.061 | 바이 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.919 | +1.90% | +0.166 | 8.919 | 8.919 | 바이 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.722 | +1.94% | +0.166 | 8.722 | 8.722 | 바이 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.598 | +1.97% | +0.166 | 8.598 | 8.598 | 바이 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.773 | +1.93% | +0.166 | 8.773 | 8.773 | 바이 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.987 | +1.88% | +0.166 | 8.987 | 8.987 | 바이 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.294 | +1.82% | +0.166 | 9.294 | 9.294 | 바이 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.434 | +1.79% | +0.166 | 9.434 | 9.434 | 바이 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.509 | +1.78% | +0.166 | 9.509 | 9.509 | 바이 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.712 | +1.74% | +0.166 | 9.712 | 9.712 | 스트롱 바이 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.680 | +1.74% | +0.166 | 9.680 | 9.680 | 스트롱 바이 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.619 | +1.76% | +0.166 | 9.619 | 9.619 | 스트롱 바이 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.443 | +1.80% | +0.167 | 9.443 | 9.443 | 스트롱 바이 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.280 | +1.83% | +0.167 | 9.280 | 9.280 | 스트롱 바이 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.157 | +1.86% | +0.167 | 9.157 | 9.157 | 스트롱 바이 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.062 | +1.88% | +0.167 | 9.062 | 9.062 | 스트롱 바이 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.241 | +1.84% | +0.167 | 9.241 | 9.241 | 스트롱 바이 |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.402 | +1.82% | +0.168 | 9.402 | 9.402 | 뉴트럴 |