Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.789 | +0.03% | 0.004 | 11.789 | 11.789 | 셀 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.648 | +0.56% | 0.070 | 12.648 | 12.400 | 바이 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.806 | +0.63% | 0.080 | 12.806 | 12.680 | 바이 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.935 | +0.68% | 0.087 | 12.935 | 12.800 | 바이 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.976 | +0.67% | 0.087 | 12.976 | 12.976 | 바이 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.859 | +0.70% | 0.090 | 12.859 | 12.859 | 바이 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12.485 | +0.64% | 0.079 | 12.485 | 12.485 | 바이 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.339 | +0.69% | 0.085 | 12.339 | 12.339 | 바이 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12.287 | +0.66% | 0.080 | 12.287 | 12.287 | 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.314 | +0.69% | 0.084 | 12.314 | 12.314 | 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.313 | +0.77% | 0.094 | 12.313 | 12.313 | 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.376 | +0.71% | 0.087 | 12.376 | 12.376 | 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.416 | +0.70% | 0.086 | 12.416 | 12.416 | 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.687 | +0.73% | 0.092 | 12.687 | 12.687 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.836 | +0.71% | 0.091 | 12.836 | 12.836 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.931 | +0.80% | 0.103 | 12.931 | 12.931 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.946 | +0.70% | 0.090 | 12.946 | 12.946 | 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.453 | +0.57% | 0.071 | 12.453 | 12.453 | 바이 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.123 | +0.16% | 0.018 | 11.123 | 11.123 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.520 | +0.15% | 0.016 | 10.520 | 10.520 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.422 | +0.16% | 0.017 | 10.422 | 10.422 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.475 | +0.21% | 0.022 | 10.475 | 10.475 | 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.480 | +0.22% | 0.023 | 10.480 | 10.480 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.528 | +0.08% | 0.008 | 10.528 | 10.528 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.545 | +0.12% | 0.013 | 10.545 | 10.545 | 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.057 | +0.11% | 0.012 | 11.057 | 11.057 | 바이 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.340 | +0.11% | 0.013 | 11.340 | 11.340 | 바이 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.317 | +0.04% | 0.004 | 11.317 | 11.317 | 바이 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.258 | +0.05% | 0.006 | 11.258 | 11.258 | 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.911 | +0.06% | 0.007 | 10.911 | 10.911 | 바이 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.372 | +0.22% | 0.021 | 9.372 | 9.372 | 바이 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.960 | +0.25% | 0.022 | 8.960 | 8.960 | 바이 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.836 | +0.24% | 0.021 | 8.836 | 8.836 | 바이 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.761 | +0.21% | 0.018 | 8.761 | 8.761 | 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.806 | +0.18% | 0.016 | 8.806 | 8.806 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.975 | −0.24% | −0.022 | 8.975 | 8.975 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.019 | +0.06% | 0.005 | 9.019 | 9.019 | 바이 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.450 | +0.19% | 0.018 | 9.450 | 9.450 | 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.815 | +0.18% | 0.018 | 9.815 | 9.815 | 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.897 | +0.57% | 0.056 | 9.897 | 9.897 | 바이 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.730 | +0.39% | 0.038 | 9.730 | 9.730 | 바이 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.550 | +0.40% | 0.038 | 9.550 | 9.550 | 바이 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.539 | −0.77% | −0.066 | 8.539 | 8.539 | 뉴트럴 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.219 | −0.81% | −0.067 | 8.219 | 8.219 | 셀 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.127 | −0.81% | −0.066 | 8.127 | 8.127 | 셀 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.965 | −0.61% | −0.049 | 7.965 | 7.965 | 셀 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.088 | −0.60% | −0.049 | 8.088 | 8.088 | 뉴트럴 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.117 | −0.62% | −0.051 | 8.117 | 8.117 | 뉴트럴 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.452 | −0.60% | −0.051 | 8.452 | 8.452 | 뉴트럴 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.762 | −0.58% | −0.051 | 8.762 | 8.762 | 셀 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.030 | −0.57% | −0.052 | 9.030 | 9.030 | 셀 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.174 | −0.55% | −0.051 | 9.174 | 9.174 | 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.000 | −0.56% | −0.051 | 9.000 | 9.000 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.870 | −0.58% | −0.052 | 8.870 | 8.870 | 뉴트럴 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.282 | −1.15% | −0.096 | 8.282 | 8.282 | 셀 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.165 | −1.17% | −0.097 | 8.165 | 8.165 | 셀 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.913 | −1.21% | −0.097 | 7.913 | 7.913 | 셀 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.032 | −1.19% | −0.097 | 8.032 | 8.032 | 셀 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.162 | −1.17% | −0.097 | 8.162 | 8.162 | 셀 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.235 | −1.16% | −0.097 | 8.235 | 8.235 | 셀 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.871 | −1.08% | −0.097 | 8.871 | 8.871 | 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.927 | −1.05% | −0.095 | 8.927 | 8.927 | 셀 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.982 | −1.06% | −0.096 | 8.982 | 8.982 | 셀 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.208 | −1.03% | −0.096 | 9.208 | 9.208 | 뉴트럴 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.105 | −1.04% | −0.096 | 9.105 | 9.105 | 셀 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.010 | −1.04% | −0.095 | 9.010 | 9.010 | 셀 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.488 | −1.21% | −0.104 | 8.488 | 8.488 | 셀 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.345 | −1.23% | −0.104 | 8.345 | 8.345 | 셀 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.197 | −1.25% | −0.104 | 8.197 | 8.197 | 셀 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.139 | −1.25% | −0.103 | 8.139 | 8.139 | 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.217 | −1.24% | −0.103 | 8.217 | 8.217 | 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.420 | −1.21% | −0.103 | 8.420 | 8.420 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.732 | −1.17% | −0.103 | 8.732 | 8.732 | 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.897 | −1.14% | −0.103 | 8.897 | 8.897 | 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.937 | −1.13% | −0.102 | 8.937 | 8.937 | 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.966 | −0.91% | −0.082 | 8.966 | 8.966 | 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.838 | −0.93% | −0.083 | 8.838 | 8.838 | 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.766 | −0.93% | −0.082 | 8.766 | 8.766 | 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.597 | −0.94% | −0.082 | 8.597 | 8.597 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.560 | −0.95% | −0.082 | 8.560 | 8.560 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.403 | −0.95% | −0.081 | 8.403 | 8.403 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.332 | −0.96% | −0.081 | 8.332 | 8.332 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.469 | −0.94% | −0.080 | 8.469 | 8.469 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.744 | −0.64% | −0.056 | 8.744 | 8.744 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.895 | −0.21% | −0.019 | 8.895 | 8.895 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.144 | +0.11% | 0.010 | 9.144 | 9.144 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.196 | +0.48% | 0.044 | 9.196 | 9.196 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.362 | +0.41% | 0.038 | 9.362 | 9.362 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.359 | +0.40% | 0.037 | 9.359 | 9.359 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.285 | +0.41% | 0.038 | 9.285 | 9.285 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.050 | +0.42% | 0.038 | 9.050 | 9.050 | 셀 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.814 | +0.42% | 0.037 | 8.814 | 8.814 | 셀 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.624 | +0.44% | 0.038 | 8.624 | 8.624 | 셀 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.515 | +0.44% | 0.037 | 8.515 | 8.515 | 셀 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.552 | +0.45% | 0.038 | 8.552 | 8.552 | 셀 |