Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.894 | +0.29% | 0.032 | 10.894 | 10.894 | 바이 |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 11.056 | +2.10% | 0.227 | 11.056 | 11.000 | 바이 |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.355 | +1.77% | 0.198 | 11.355 | 11.350 | 바이 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.654 | +1.44% | 0.165 | 11.654 | 11.654 | 바이 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.394 | +1.24% | 0.152 | 12.394 | 12.394 | 바이 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.702 | +1.23% | 0.154 | 12.702 | 12.702 | 바이 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.819 | +1.26% | 0.160 | 12.819 | 12.819 | 바이 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.828 | +1.31% | 0.166 | 12.828 | 12.828 | 바이 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.589 | +1.28% | 0.159 | 12.589 | 12.589 | 바이 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.933 | +1.16% | 0.137 | 11.933 | 11.933 | 바이 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.726 | +1.15% | 0.133 | 11.726 | 11.726 | 바이 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.638 | +1.21% | 0.139 | 11.638 | 11.638 | 바이 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.635 | +1.11% | 0.128 | 11.635 | 11.635 | 바이 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.693 | +1.11% | 0.128 | 11.693 | 11.693 | 바이 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.790 | +1.10% | 0.128 | 11.790 | 11.790 | 바이 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.900 | +1.04% | 0.122 | 11.900 | 11.900 | 바이 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.276 | +0.97% | 0.118 | 12.276 | 12.276 | 바이 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.553 | +0.92% | 0.115 | 12.553 | 12.553 | 바이 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.651 | +0.84% | 0.105 | 12.651 | 12.651 | 바이 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.538 | +0.85% | 0.106 | 12.538 | 12.538 | 바이 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.964 | +0.91% | 0.108 | 11.964 | 11.964 | 바이 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.504 | +0.78% | 0.081 | 10.504 | 10.504 | 바이 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.919 | +0.84% | 0.083 | 9.919 | 9.919 | 바이 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.774 | +0.87% | 0.084 | 9.774 | 9.774 | 바이 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.818 | +0.86% | 0.084 | 9.818 | 9.818 | 스트롱 바이 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.842 | +0.86% | 0.084 | 9.842 | 9.842 | 바이 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.984 | +0.85% | 0.084 | 9.984 | 9.984 | 바이 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.150 | +0.95% | 0.096 | 10.150 | 10.150 | 스트롱 바이 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.649 | +0.90% | 0.095 | 10.649 | 10.649 | 스트롱 바이 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.900 | +0.89% | 0.096 | 10.900 | 10.900 | 스트롱 바이 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.991 | +0.67% | 0.073 | 10.991 | 10.991 | 스트롱 바이 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.874 | +0.69% | 0.074 | 10.874 | 10.874 | 스트롱 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.524 | +0.72% | 0.075 | 10.524 | 10.524 | 스트롱 바이 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.164 | +0.36% | 0.033 | 9.164 | 9.164 | 바이 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.838 | +0.39% | 0.034 | 8.838 | 8.838 | 바이 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.733 | +0.39% | 0.034 | 8.733 | 8.733 | 바이 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.582 | +0.41% | 0.035 | 8.582 | 8.582 | 바이 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.637 | +0.40% | 0.034 | 8.637 | 8.637 | 바이 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.897 | +0.38% | 0.034 | 8.897 | 8.897 | 바이 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.093 | +0.43% | 0.039 | 9.093 | 9.093 | 바이 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.431 | +0.40% | 0.038 | 9.431 | 9.431 | 바이 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.741 | +0.39% | 0.038 | 9.741 | 9.741 | 바이 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.825 | +0.27% | 0.026 | 9.825 | 9.825 | 바이 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.631 | +0.27% | 0.026 | 9.631 | 9.631 | 바이 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.446 | +0.29% | 0.027 | 9.446 | 9.446 | 바이 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.730 | +2.31% | 0.197 | 8.730 | 8.730 | 바이 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.511 | +2.38% | 0.198 | 8.511 | 8.511 | 바이 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.421 | +2.41% | 0.198 | 8.421 | 8.421 | 바이 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.259 | +2.47% | 0.199 | 8.259 | 8.259 | 스트롱 바이 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.324 | +2.45% | 0.199 | 8.324 | 8.324 | 바이 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.317 | +2.45% | 0.199 | 8.317 | 8.317 | 셀 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.626 | +2.18% | 0.184 | 8.626 | 8.626 | 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.979 | +2.09% | 0.184 | 8.979 | 8.979 | 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.297 | +2.01% | 0.183 | 9.297 | 9.297 | 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.385 | +1.81% | 0.167 | 9.385 | 9.385 | 뉴트럴 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.256 | +1.85% | 0.168 | 9.256 | 9.256 | 셀 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.200 | +1.87% | 0.169 | 9.200 | 9.200 | 뉴트럴 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.226 | +1.85% | 0.168 | 9.226 | 9.226 | 바이 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 9.115 | +1.88% | 0.168 | 9.115 | 9.115 | 바이 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.857 | +1.95% | 0.169 | 8.857 | 8.857 | 바이 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.813 | +1.97% | 0.170 | 8.813 | 8.813 | 바이 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.906 | +1.93% | 0.169 | 8.906 | 8.906 | 바이 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 9.099 | +1.88% | 0.168 | 9.099 | 9.099 | 바이 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.310 | +1.83% | 0.167 | 9.310 | 9.310 | 바이 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.516 | +1.78% | 0.166 | 9.516 | 9.516 | 스트롱 바이 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.667 | +1.74% | 0.165 | 9.667 | 9.667 | 스트롱 바이 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.849 | +1.70% | 0.165 | 9.849 | 9.849 | 스트롱 바이 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.789 | +1.70% | 0.164 | 9.789 | 9.789 | 스트롱 바이 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.720 | +1.73% | 0.165 | 9.720 | 9.720 | 스트롱 바이 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.611 | +1.75% | 0.165 | 9.611 | 9.611 | 스트롱 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.492 | +1.77% | 0.165 | 9.492 | 9.492 | 스트롱 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.360 | +1.79% | 0.165 | 9.360 | 9.360 | 스트롱 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.313 | +1.80% | 0.165 | 9.313 | 9.313 | 스트롱 바이 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.398 | +1.79% | 0.165 | 9.398 | 9.398 | 스트롱 바이 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.602 | +1.74% | 0.164 | 9.602 | 9.602 | 스트롱 바이 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.992 | +1.65% | 0.162 | 9.992 | 9.992 | 바이 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.180 | +1.61% | 0.161 | 10.180 | 10.180 | 바이 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.201 | +1.60% | 0.161 | 10.201 | 10.201 | 바이 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.461 | +1.55% | 0.160 | 10.461 | 10.461 | 바이 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.338 | +1.58% | 0.161 | 10.338 | 10.338 | 바이 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.331 | +1.57% | 0.160 | 10.331 | 10.331 | 바이 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 10.115 | +1.62% | 0.161 | 10.115 | 10.115 | 바이 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 10.093 | +1.61% | 0.160 | 10.093 | 10.093 | 바이 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.954 | +1.63% | 0.160 | 9.954 | 9.954 | 바이 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.897 | +1.64% | 0.160 | 9.897 | 9.897 | 바이 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.978 | +1.63% | 0.160 | 9.978 | 9.978 | 바이 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 10.154 | +1.59% | 0.159 | 10.154 | 10.154 | 스트롱 바이 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.373 | +1.55% | 0.158 | 10.373 | 10.373 | 바이 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.590 | +1.50% | 0.157 | 10.590 | 10.590 | 바이 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.626 | +1.49% | 0.156 | 10.626 | 10.626 | 바이 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 11.121 | +1.40% | 0.154 | 11.121 | 11.121 | 스트롱 바이 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.963 | +1.43% | 0.155 | 10.963 | 10.963 | 스트롱 바이 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.936 | +1.44% | 0.155 | 10.936 | 10.936 | 스트롱 바이 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.810 | +1.45% | 0.154 | 10.810 | 10.810 | 스트롱 바이 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.646 | +1.48% | 0.155 | 10.646 | 10.646 | 스트롱 바이 |