ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)지 | 2025-04-29 | 34.500 | +3.10% | 1.035 | 34.500 | 34.500 | 셀 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 34.605 | +2.91% | 0.975 | 34.605 | 34.605 | 셀 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 34.795 | +2.88% | 0.975 | 34.795 | 34.795 | 셀 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 35.030 | +2.83% | 0.965 | 35.030 | 35.030 | 셀 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 35.275 | +2.85% | 0.980 | 35.275 | 35.275 | 셀 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 35.535 | +2.86% | 0.985 | 35.535 | 35.535 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 35.655 | +2.68% | 0.930 | 35.655 | 35.655 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 35.735 | +2.55% | 0.890 | 35.735 | 35.735 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 35.715 | +2.68% | 0.935 | 35.715 | 35.715 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 35.630 | +2.66% | 0.920 | 35.630 | 35.630 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 35.030 | +2.63% | 0.895 | 35.030 | 35.030 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 32.495 | +1.47% | 0.470 | 32.495 | 32.495 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) 지 | 2026-04-29 | 31.680 | +1.54% | 0.480 | 31.680 | 31.680 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 31.365 | +1.52% | 0.470 | 31.365 | 31.365 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 31.335 | +1.45% | 0.450 | 31.335 | 31.335 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 31.400 | +1.45% | 0.450 | 31.400 | 31.400 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 31.635 | +1.43% | 0.445 | 31.635 | 31.635 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 31.810 | +1.16% | 0.365 | 31.810 | 31.810 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 32.325 | +1.14% | 0.365 | 32.325 | 32.325 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 32.425 | +1.14% | 0.365 | 32.425 | 32.425 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 32.425 | +1.14% | 0.365 | 32.425 | 32.425 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 31.965 | +1.15% | 0.365 | 31.965 | 31.965 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 30.695 | +1.20% | 0.365 | 30.695 | 30.695 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 28.565 | +0.14% | 0.040 | 28.565 | 28.565 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) 지 | 2027-04-29 | 26.900 | +0.16% | 0.040 | 26.900 | 26.900 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 26.305 | +0.16% | 0.045 | 26.305 | 26.305 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 26.910 | +0.16% | 0.045 | 26.910 | 26.910 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 26.855 | +0.16% | 0.045 | 26.855 | 26.855 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 26.825 | +0.16% | 0.045 | 26.825 | 26.825 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 26.920 | −0.18% | −0.050 | 26.920 | 26.920 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 27.265 | −0.18% | −0.050 | 27.265 | 27.265 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 27.990 | −0.17% | −0.050 | 27.990 | 27.990 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 28.550 | −0.01% | −0.005 | 28.550 | 28.550 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 28.360 | −0.01% | −0.005 | 28.360 | 28.360 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 27.615 | −0.01% | −0.005 | 27.615 | 27.615 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 24.755 | −0.45% | −0.110 | 24.755 | 24.755 | 스트롱 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) 지 | 2028-04-27 | 23.800 | −0.46% | −0.110 | 23.800 | 23.800 | 스트롱 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 23.495 | −0.47% | −0.110 | 23.495 | 23.495 | 스트롱 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 23.120 | −0.48% | −0.110 | 23.120 | 23.120 | 스트롱 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 23.420 | −0.47% | −0.110 | 23.420 | 23.420 | 스트롱 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 23.630 | −0.47% | −0.110 | 23.630 | 23.630 | 스트롱 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 23.650 | −0.36% | −0.085 | 23.650 | 23.650 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 24.045 | −0.34% | −0.085 | 24.045 | 24.045 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 24.845 | −0.33% | −0.080 | 24.845 | 24.845 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 25.330 | −0.07% | −0.020 | 25.330 | 25.330 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 24.865 | −0.07% | −0.020 | 24.865 | 24.865 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 24.580 | −0.05% | −0.015 | 24.580 | 24.580 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 23.590 | −0.06% | −0.015 | 23.590 | 23.590 | 스트롱 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) 지 | 2029-04-27 | 22.905 | −0.06% | −0.015 | 22.905 | 22.905 | 스트롱 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 22.255 | −0.06% | −0.015 | 22.255 | 22.255 | 스트롱 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 22.505 | −0.05% | −0.010 | 22.505 | 22.505 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 22.420 | −0.05% | −0.010 | 22.420 | 22.420 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 22.540 | −0.05% | −0.010 | 22.540 | 22.540 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 24.245 | −0.05% | −0.010 | 24.245 | 24.245 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 24.505 | −0.05% | −0.010 | 24.505 | 24.505 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 24.715 | −0.05% | −0.010 | 24.715 | 24.715 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 24.795 | −0.05% | −0.010 | 24.795 | 24.795 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 24.880 | −0.05% | −0.010 | 24.880 | 24.880 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 24.540 | −0.05% | −0.010 | 24.540 | 24.540 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 23.860 | −1.31% | −0.315 | 23.860 | 23.860 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) 지 | 2030-04-29 | 23.435 | −1.34% | −0.320 | 23.435 | 23.435 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 22.990 | −1.36% | −0.320 | 22.990 | 22.990 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 22.985 | −1.36% | −0.315 | 22.985 | 22.985 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.185 | −1.34% | −0.315 | 23.185 | 23.185 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 23.730 | −1.31% | −0.315 | 23.730 | 23.730 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 24.600 | −2.40% | −0.605 | 24.600 | 24.600 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 25.275 | −2.34% | −0.605 | 25.275 | 25.275 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 25.675 | −4.77% | −1.285 | 25.675 | 25.675 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 25.475 | −2.62% | −0.685 | 25.475 | 25.475 | 스트롱 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 25.085 | −2.66% | −0.685 | 25.085 | 25.085 | 스트롱 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 24.485 | −2.73% | −0.685 | 24.485 | 24.485 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 23.665 | −2.82% | −0.685 | 23.665 | 23.665 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) 지 | 2031-04-29 | 23.415 | −2.85% | −0.685 | 23.415 | 23.415 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 22.950 | −2.90% | −0.685 | 22.950 | 22.950 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 22.725 | −2.93% | −0.685 | 22.725 | 22.725 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 23.085 | −2.89% | −0.685 | 23.085 | 23.085 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 23.830 | −2.80% | −0.685 | 23.830 | 23.830 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 24.405 | −2.73% | −0.685 | 24.405 | 24.405 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 25.085 | −2.66% | −0.685 | 25.085 | 25.085 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 25.275 | −2.64% | −0.685 | 25.275 | 25.275 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 25.395 | −2.63% | −0.685 | 25.395 | 25.395 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 25.300 | −2.64% | −0.685 | 25.300 | 25.300 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 25.015 | −2.67% | −0.685 | 25.015 | 25.015 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) 지 | 2032-03-30 | 24.385 | −2.74% | −0.685 | 24.385 | 24.385 | 스트롱 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) 지 | 2032-04-29 | 23.980 | −2.78% | −0.685 | 23.980 | 23.980 | 스트롱 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) 지 | 2032-05-27 | 23.430 | −2.84% | −0.685 | 23.430 | 23.430 | 스트롱 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) 지 | 2032-06-29 | 22.950 | −2.90% | −0.685 | 22.950 | 22.950 | 스트롱 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) 지 | 2032-07-29 | 22.975 | −2.90% | −0.685 | 22.975 | 22.975 | 스트롱 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 23.215 | −2.87% | −0.685 | 23.215 | 23.215 | 스트롱 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) 지 | 2032-09-29 | 24.010 | −2.78% | −0.685 | 24.010 | 24.010 | 스트롱 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) 지 | 2032-10-28 | 24.360 | −2.74% | −0.685 | 24.360 | 24.360 | 스트롱 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) 지 | 2032-11-29 | 24.535 | −2.72% | −0.685 | 24.535 | 24.535 | 스트롱 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) 지 | 2032-12-30 | 24.520 | −2.72% | −0.685 | 24.520 | 24.520 | 스트롱 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) 지 | 2033-01-28 | 24.410 | −2.73% | −0.685 | 24.410 | 24.410 | 스트롱 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) 지 | 2033-02-25 | 24.225 | −2.75% | −0.685 | 24.225 | 24.225 | 스트롱 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) 지 | 2033-03-30 | 24.125 | −2.76% | −0.685 | 24.125 | 24.125 | 스트롱 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) 지 | 2033-04-28 | 23.970 | −2.78% | −0.685 | 23.970 | 23.970 | 스트롱 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) 지 | 2033-05-27 | 23.960 | −2.78% | −0.685 | 23.960 | 23.960 | 스트롱 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) 지 | 2033-06-29 | 23.785 | −2.80% | −0.685 | 23.785 | 23.785 | 스트롱 셀 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) 지 | 2033-07-28 | 24.235 | −2.75% | −0.685 | 24.235 | 24.235 | 스트롱 셀 |