ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 33.245 | +1.70% | 0.555 | 33.245 | 33.245 | 뉴트럴 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 34.310 | +1.58% | 0.535 | 34.310 | 34.310 | 뉴트럴 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 35.600 | +1.17% | 0.415 | 35.600 | 35.600 | 뉴트럴 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.295 | +0.66% | 0.250 | 38.295 | 38.295 | 뉴트럴 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.385 | +0.64% | 0.250 | 39.385 | 39.385 | 뉴트럴 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.785 | +0.66% | 0.260 | 39.785 | 39.785 | 뉴트럴 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.815 | +0.63% | 0.250 | 39.815 | 39.815 | 뉴트럴 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.195 | +0.59% | 0.230 | 39.195 | 39.195 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.630 | +0.79% | 0.295 | 37.630 | 37.630 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37.045 | +0.81% | 0.295 | 37.045 | 37.045 | 스트롱 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.805 | +0.77% | 0.280 | 36.805 | 36.805 | 스트롱 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.815 | +0.76% | 0.280 | 36.815 | 36.815 | 스트롱 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.865 | +0.82% | 0.300 | 36.865 | 36.865 | 스트롱 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.155 | +0.82% | 0.300 | 37.155 | 37.155 | 스트롱 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.450 | +0.81% | 0.300 | 37.450 | 37.450 | 스트롱 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.515 | +0.80% | 0.305 | 38.515 | 38.515 | 스트롱 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.280 | +0.86% | 0.335 | 39.280 | 39.280 | 스트롱 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.570 | +0.84% | 0.330 | 39.570 | 39.570 | 스트롱 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.285 | +0.84% | 0.330 | 39.285 | 39.285 | 스트롱 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.595 | +0.88% | 0.330 | 37.595 | 37.595 | 스트롱 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.785 | +0.61% | 0.200 | 32.785 | 32.785 | 스트롱 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.965 | +0.65% | 0.200 | 30.965 | 30.965 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.600 | +0.66% | 0.200 | 30.600 | 30.600 | 스트롱 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.685 | +0.88% | 0.270 | 30.685 | 30.685 | 스트롱 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.725 | +0.88% | 0.270 | 30.725 | 30.725 | 스트롱 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.135 | +0.87% | 0.270 | 31.135 | 31.135 | 스트롱 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.390 | +0.50% | 0.155 | 31.390 | 31.390 | 스트롱 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.875 | +0.48% | 0.155 | 32.875 | 32.875 | 스트롱 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.615 | +0.47% | 0.155 | 33.615 | 33.615 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.025 | +0.46% | 0.155 | 34.025 | 34.025 | 스트롱 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.645 | +0.47% | 0.155 | 33.645 | 33.645 | 스트롱 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.535 | +0.48% | 0.155 | 32.535 | 32.535 | 스트롱 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.925 | −0.04% | −0.010 | 27.925 | 27.925 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.930 | −0.04% | −0.010 | 26.930 | 26.930 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.585 | −0.04% | −0.010 | 26.585 | 26.585 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.225 | +0.46% | 0.120 | 26.225 | 26.225 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.365 | +0.46% | 0.120 | 26.365 | 26.365 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.125 | +0.44% | 0.120 | 27.125 | 27.125 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.525 | +0.13% | 0.035 | 27.525 | 27.525 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.625 | +0.50% | 0.145 | 28.625 | 28.625 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.530 | +0.49% | 0.145 | 29.530 | 29.530 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.760 | +0.33% | 0.100 | 29.760 | 29.760 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.145 | +0.34% | 0.100 | 29.145 | 29.145 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.545 | +0.35% | 0.100 | 28.545 | 28.545 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.925 | +0.38% | 0.100 | 25.925 | 25.925 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.250 | +0.39% | 0.100 | 25.250 | 25.250 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.960 | +0.39% | 0.100 | 24.960 | 24.960 | 뉴트럴 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.590 | +0.40% | 0.095 | 24.590 | 24.590 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.765 | +0.39% | 0.095 | 24.765 | 24.765 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.720 | +0.39% | 0.095 | 24.720 | 24.720 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.830 | +0.46% | 0.120 | 25.830 | 25.830 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.860 | +0.44% | 0.120 | 26.860 | 26.860 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.770 | +0.43% | 0.120 | 27.770 | 27.770 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.490 | +0.65% | 0.180 | 27.490 | 27.490 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.075 | +0.66% | 0.180 | 27.075 | 27.075 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.880 | +0.67% | 0.180 | 26.880 | 26.880 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.270 | −0.90% | −0.240 | 26.270 | 26.270 | 스트롱 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 25.910 | −0.91% | −0.240 | 25.910 | 25.910 | 스트롱 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.110 | −0.94% | −0.240 | 25.110 | 25.110 | 스트롱 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.950 | −0.94% | −0.240 | 24.950 | 24.950 | 스트롱 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.195 | −0.94% | −0.240 | 25.195 | 25.195 | 스트롱 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.740 | −0.92% | −0.240 | 25.740 | 25.740 | 스트롱 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.340 | −0.90% | −0.240 | 26.340 | 26.340 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.920 | −0.88% | −0.240 | 26.920 | 26.920 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.345 | −0.86% | −0.240 | 27.345 | 27.345 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.285 | −1.30% | −0.360 | 27.285 | 27.285 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.080 | −1.30% | −0.360 | 27.080 | 27.080 | 스트롱 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.850 | −1.32% | −0.360 | 26.850 | 26.850 | 스트롱 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.505 | −1.33% | −0.360 | 26.505 | 26.505 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.130 | −1.35% | −0.360 | 26.130 | 26.130 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.715 | −1.37% | −0.360 | 25.715 | 25.715 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.555 | −1.38% | −0.360 | 25.555 | 25.555 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.775 | −1.37% | −0.360 | 25.775 | 25.775 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.345 | −1.34% | −0.360 | 26.345 | 26.345 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.460 | −1.29% | −0.360 | 27.460 | 27.460 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.980 | −1.26% | −0.360 | 27.980 | 27.980 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.010 | −1.26% | −0.355 | 28.010 | 28.010 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.540 | −1.24% | −0.355 | 28.540 | 28.540 | 스트롱 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.150 | −1.25% | −0.355 | 28.150 | 28.150 | 스트롱 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.105 | −1.25% | −0.355 | 28.105 | 28.105 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.450 | −1.28% | −0.355 | 27.450 | 27.450 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 27.360 | −1.29% | −0.355 | 27.360 | 27.360 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.925 | −1.31% | −0.355 | 26.925 | 26.925 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 26.735 | −1.32% | −0.355 | 26.735 | 26.735 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 26.940 | −1.31% | −0.355 | 26.940 | 26.940 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 27.425 | −1.29% | −0.355 | 27.425 | 27.425 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 28.030 | −1.26% | −0.355 | 28.030 | 28.030 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 28.625 | −1.23% | −0.355 | 28.625 | 28.625 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 28.705 | −1.23% | −0.355 | 28.705 | 28.705 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.045 | −1.17% | −0.355 | 30.045 | 30.045 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 29.560 | −1.19% | −0.355 | 29.560 | 29.560 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 29.455 | −1.20% | −0.355 | 29.455 | 29.455 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.060 | −1.21% | −0.355 | 29.060 | 29.060 | 스트롱 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 28.560 | −1.23% | −0.355 | 28.560 | 28.560 | 스트롱 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.045 | −1.26% | −0.355 | 28.045 | 28.045 | 스트롱 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 27.760 | −1.27% | −0.355 | 27.760 | 27.760 | 스트롱 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 27.840 | −1.27% | −0.355 | 27.840 | 27.840 | 스트롱 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 28.185 | −1.25% | −0.355 | 28.185 | 28.185 | 스트롱 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 29.360 | −1.20% | −0.355 | 29.360 | 29.360 | 스트롱 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 29.685 | −1.19% | −0.355 | 29.685 | 29.685 | 스트롱 셀 |