ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 40.585 | −1.49% | −0.615 | 40.585 | 40.585 | 스트롱 셀 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 40.815 | −1.34% | −0.555 | 40.815 | 40.815 | 스트롱 셀 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.990 | −1.26% | −0.520 | 40.990 | 40.990 | 스트롱 셀 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.165 | −1.20% | −0.500 | 41.165 | 41.165 | 스트롱 셀 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.310 | −1.28% | −0.535 | 41.310 | 41.310 | 스트롱 셀 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.455 | −1.21% | −0.505 | 41.455 | 41.455 | 스트롱 셀 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.370 | −1.01% | −0.420 | 41.370 | 41.370 | 스트롱 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.610 | −1.07% | −0.440 | 40.610 | 40.610 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.410 | −0.84% | −0.340 | 40.410 | 40.410 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.335 | −0.76% | −0.305 | 40.335 | 40.335 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.915 | −0.72% | −0.290 | 39.915 | 39.915 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.625 | −0.64% | −0.250 | 38.625 | 38.625 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.685 | −0.71% | −0.245 | 34.685 | 34.685 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.445 | −0.74% | −0.250 | 33.445 | 33.445 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.030 | −0.75% | −0.250 | 33.030 | 33.030 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.080 | −0.71% | −0.235 | 33.080 | 33.080 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.080 | −0.70% | −0.235 | 33.080 | 33.080 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.280 | −0.70% | −0.235 | 33.280 | 33.280 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.260 | −0.75% | −0.250 | 33.260 | 33.260 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.815 | −0.58% | −0.200 | 33.815 | 33.815 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.855 | −0.61% | −0.210 | 33.855 | 33.855 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.980 | −0.76% | −0.260 | 33.980 | 33.980 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.465 | −0.78% | −0.265 | 33.465 | 33.465 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.030 | −0.82% | −0.265 | 32.030 | 32.030 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.965 | −0.28% | −0.080 | 28.965 | 28.965 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.540 | −0.29% | −0.080 | 27.540 | 27.540 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.960 | −0.30% | −0.080 | 26.960 | 26.960 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.165 | −0.28% | −0.075 | 27.165 | 27.165 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.135 | −0.28% | −0.075 | 27.135 | 27.135 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.065 | −0.28% | −0.075 | 27.065 | 27.065 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.390 | −0.58% | −0.160 | 27.390 | 27.390 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.760 | −0.58% | −0.160 | 27.760 | 27.760 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.095 | −0.57% | −0.160 | 28.095 | 28.095 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.945 | −0.30% | −0.090 | 28.945 | 28.945 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.740 | −0.29% | −0.085 | 28.740 | 28.740 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.970 | −0.30% | −0.085 | 27.970 | 27.970 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.675 | −0.09% | −0.025 | 25.675 | 25.675 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.725 | −0.07% | −0.020 | 24.725 | 24.725 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.425 | −0.07% | −0.020 | 24.425 | 24.425 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.050 | +0.09% | 0.020 | 24.050 | 24.050 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.350 | −0.20% | −0.050 | 24.350 | 24.350 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.545 | −0.07% | −0.020 | 24.545 | 24.545 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.875 | −0.06% | −0.015 | 24.875 | 24.875 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.275 | −0.06% | −0.015 | 25.275 | 25.275 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.090 | −0.05% | −0.015 | 26.090 | 26.090 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.255 | −0.50% | −0.130 | 26.255 | 26.255 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.780 | −0.52% | −0.135 | 25.780 | 25.780 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.470 | −0.53% | −0.135 | 25.470 | 25.470 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.085 | −0.20% | −0.050 | 25.085 | 25.085 | 뉴트럴 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.390 | −0.22% | −0.055 | 24.390 | 24.390 | 뉴트럴 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.695 | −0.22% | −0.055 | 23.695 | 23.695 | 뉴트럴 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.620 | −0.24% | −0.055 | 23.620 | 23.620 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.520 | −0.24% | −0.055 | 23.520 | 23.520 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.625 | −0.24% | −0.055 | 23.625 | 23.625 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.035 | −0.05% | −0.015 | 25.035 | 25.035 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.295 | −0.05% | −0.015 | 25.295 | 25.295 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.515 | −0.05% | −0.015 | 25.515 | 25.515 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.815 | −0.05% | −0.015 | 25.815 | 25.815 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.905 | −0.05% | −0.015 | 25.905 | 25.905 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.635 | −0.05% | −0.015 | 25.635 | 25.635 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.255 | −0.05% | −0.015 | 24.255 | 24.255 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.825 | −0.05% | −0.015 | 23.825 | 23.825 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.380 | −0.06% | −0.015 | 23.380 | 23.380 | 뉴트럴 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.190 | −0.06% | −0.015 | 23.190 | 23.190 | 뉴트럴 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.380 | −0.06% | −0.015 | 23.380 | 23.380 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.920 | −0.05% | −0.015 | 23.920 | 23.920 | 뉴트럴 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.160 | −0.05% | −0.015 | 25.160 | 25.160 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.835 | −0.05% | −0.015 | 25.835 | 25.835 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.920 | −0.05% | −0.015 | 26.920 | 26.920 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.520 | −0.05% | −0.015 | 26.520 | 26.520 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.130 | −0.05% | −0.015 | 26.130 | 26.130 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.530 | −0.05% | −0.015 | 25.530 | 25.530 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.630 | −0.06% | −0.015 | 24.630 | 24.630 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.380 | −0.06% | −0.015 | 24.380 | 24.380 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.915 | −0.06% | −0.015 | 23.915 | 23.915 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.690 | −0.06% | −0.015 | 23.690 | 23.690 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.050 | −0.06% | −0.015 | 24.050 | 24.050 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.795 | −0.06% | −0.015 | 24.795 | 24.795 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.370 | −0.06% | −0.015 | 25.370 | 25.370 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.050 | −0.05% | −0.015 | 26.050 | 26.050 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.240 | −0.05% | −0.015 | 26.240 | 26.240 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.360 | −0.05% | −0.015 | 26.360 | 26.360 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.265 | −0.05% | −0.015 | 26.265 | 26.265 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.980 | −0.05% | −0.015 | 25.980 | 25.980 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.350 | −0.06% | −0.015 | 25.350 | 25.350 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.945 | −0.06% | −0.015 | 24.945 | 24.945 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.395 | −0.06% | −0.015 | 24.395 | 24.395 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.915 | −0.06% | −0.015 | 23.915 | 23.915 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.940 | −0.06% | −0.015 | 23.940 | 23.940 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.180 | −0.06% | −0.015 | 24.180 | 24.180 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.025 | −0.06% | −0.015 | 25.025 | 25.025 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.375 | −0.06% | −0.015 | 25.375 | 25.375 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.550 | −0.05% | −0.015 | 25.550 | 25.550 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.535 | −0.05% | −0.015 | 25.535 | 25.535 | 뉴트럴 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.425 | −0.06% | −0.015 | 25.425 | 25.425 | 뉴트럴 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.240 | −0.06% | −0.015 | 25.240 | 25.240 | 뉴트럴 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.140 | −0.06% | −0.015 | 25.140 | 25.140 | 뉴트럴 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.985 | −0.06% | −0.015 | 24.985 | 24.985 | 뉴트럴 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.975 | −0.06% | −0.015 | 24.975 | 24.975 | 뉴트럴 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.800 | −0.06% | −0.015 | 24.800 | 24.800 | 뉴트럴 |