ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.110 | +1.07% | +0.340 | 32.110 | 32.110 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.930 | +1.02% | +0.330 | 32.930 | 32.930 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.330 | +0.87% | +0.290 | 33.330 | 33.330 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.510 | +0.87% | +0.290 | 33.510 | 33.510 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.450 | +0.74% | +0.245 | 33.450 | 33.450 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.905 | +0.71% | +0.230 | 32.905 | 32.905 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.540 | +0.74% | +0.230 | 31.540 | 31.540 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.100 | +0.78% | +0.240 | 31.100 | 31.100 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.000 | +0.81% | +0.250 | 31.000 | 31.000 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.005 | +0.71% | +0.220 | 31.005 | 31.005 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.100 | +0.76% | +0.235 | 31.100 | 31.100 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.350 | +0.75% | +0.235 | 31.350 | 31.350 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.470 | +0.78% | +0.245 | 31.470 | 31.470 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.130 | +0.74% | +0.235 | 32.130 | 32.130 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.570 | +0.70% | +0.230 | 32.570 | 32.570 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.685 | +0.75% | +0.240 | 32.685 | 32.685 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.540 | +0.83% | +0.265 | 32.540 | 32.540 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.790 | +0.78% | +0.245 | 31.790 | 31.790 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.950 | +0.54% | +0.155 | 28.950 | 28.950 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.210 | +0.57% | +0.160 | 28.210 | 28.210 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.980 | +0.58% | +0.160 | 27.980 | 27.980 | 뉴트럴 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.015 | +0.77% | +0.215 | 28.015 | 28.015 | 뉴트럴 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.085 | +0.72% | +0.200 | 28.085 | 28.085 | 뉴트럴 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.135 | +0.43% | +0.120 | 28.135 | 28.135 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.270 | +0.42% | +0.120 | 28.270 | 28.270 | 뉴트럴 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.990 | +0.42% | +0.120 | 28.990 | 28.990 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.540 | +0.44% | +0.130 | 29.540 | 29.540 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.740 | +0.58% | +0.170 | 29.740 | 29.740 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.785 | +0.60% | +0.175 | 29.785 | 29.785 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.290 | +0.61% | +0.175 | 29.290 | 29.290 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.660 | +0.45% | +0.120 | 26.660 | 26.660 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.725 | +0.46% | +0.120 | 25.725 | 25.725 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.365 | +0.47% | +0.120 | 25.365 | 25.365 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.390 | +0.47% | +0.120 | 25.390 | 25.390 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.505 | +0.47% | +0.120 | 25.505 | 25.505 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.650 | +0.47% | +0.120 | 25.650 | 25.650 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.105 | +0.62% | +0.160 | 26.105 | 26.105 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.325 | +0.61% | +0.160 | 26.325 | 26.325 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.750 | +0.60% | +0.160 | 26.750 | 26.750 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.005 | +0.67% | +0.180 | 27.005 | 27.005 | 스트롱 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.170 | +0.66% | +0.180 | 27.170 | 27.170 | 스트롱 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.970 | +0.66% | +0.175 | 26.970 | 26.970 | 스트롱 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.895 | −0.10% | −0.025 | 24.895 | 24.895 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.970 | −0.10% | −0.025 | 23.970 | 23.970 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.320 | −0.11% | −0.025 | 23.320 | 23.320 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.400 | −0.13% | −0.030 | 23.400 | 23.400 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.660 | −0.13% | −0.030 | 23.660 | 23.660 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.140 | −0.12% | −0.030 | 24.140 | 24.140 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.440 | −0.08% | −0.020 | 24.440 | 24.440 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.810 | −0.08% | −0.020 | 24.810 | 24.810 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.190 | −0.08% | −0.020 | 25.190 | 25.190 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | +0.21% | +0.055 | 25.420 | 25.420 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.600 | +0.21% | +0.055 | 25.600 | 25.600 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.280 | +0.21% | +0.055 | 25.280 | 25.280 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.190 | +0.30% | +0.075 | 24.190 | 24.190 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.780 | +0.31% | +0.075 | 23.780 | 23.780 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.335 | +0.31% | +0.075 | 23.335 | 23.335 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.640 | +0.32% | +0.075 | 22.640 | 22.640 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.795 | +0.32% | +0.075 | 22.795 | 22.795 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.340 | +0.31% | +0.075 | 23.340 | 23.340 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.950 | +0.29% | +0.075 | 24.950 | 24.950 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.250 | +0.29% | +0.075 | 25.250 | 25.250 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.625 | +0.29% | +0.075 | 25.625 | 25.625 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.725 | +2.08% | +0.525 | 25.725 | 25.725 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.825 | +2.29% | +0.580 | 25.825 | 25.825 | 스트롱 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.445 | +2.32% | +0.580 | 25.445 | 25.445 | 스트롱 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.045 | +1.62% | +0.385 | 24.045 | 24.045 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.565 | +1.54% | +0.360 | 23.565 | 23.565 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.105 | +1.57% | +0.360 | 23.105 | 23.105 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.805 | +1.59% | +0.360 | 22.805 | 22.805 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.005 | +1.58% | +0.360 | 23.005 | 23.005 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.510 | +1.55% | +0.360 | 23.510 | 23.510 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.660 | +1.47% | +0.360 | 24.660 | 24.660 | 바이 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.145 | +1.44% | +0.360 | 25.145 | 25.145 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.345 | +1.43% | +0.360 | 25.345 | 25.345 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.385 | +1.43% | +0.360 | 25.385 | 25.385 | 뉴트럴 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.535 | +1.42% | +0.360 | 25.535 | 25.535 | 뉴트럴 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.170 | +1.44% | +0.360 | 25.170 | 25.170 | 뉴트럴 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.270 | +1.50% | +0.360 | 24.270 | 24.270 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.865 | +1.52% | +0.360 | 23.865 | 23.865 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.315 | +1.56% | +0.360 | 23.315 | 23.315 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.960 | +1.58% | +0.360 | 22.960 | 22.960 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.405 | +1.55% | +0.360 | 23.405 | 23.405 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.955 | +1.52% | +0.360 | 23.955 | 23.955 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.750 | +1.47% | +0.360 | 24.750 | 24.750 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.100 | +1.45% | +0.360 | 25.100 | 25.100 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.275 | +1.44% | +0.360 | 25.275 | 25.275 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.375 | +1.44% | +0.360 | 25.375 | 25.375 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.265 | +1.44% | +0.360 | 25.265 | 25.265 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.080 | +1.45% | +0.360 | 25.080 | 25.080 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.585 | +1.48% | +0.360 | 24.585 | 24.585 | 뉴트럴 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.130 | +1.51% | +0.360 | 24.130 | 24.130 | 뉴트럴 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.780 | +1.53% | +0.360 | 23.780 | 23.780 | 뉴트럴 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.505 | +1.55% | +0.360 | 23.505 | 23.505 | 뉴트럴 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.955 | +1.52% | +0.360 | 23.955 | 23.955 | 뉴트럴 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.355 | +1.50% | +0.360 | 24.355 | 24.355 | 뉴트럴 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.955 | +1.46% | +0.360 | 24.955 | 24.955 | 뉴트럴 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.455 | +1.43% | +0.360 | 25.455 | 25.455 | 뉴트럴 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.630 | +1.42% | +0.360 | 25.630 | 25.630 | 뉴트럴 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.730 | +0.13% | +0.035 | 25.730 | 25.730 | 셀 |