ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.970 | −1.37% | −0.445 | 31.970 | 31.970 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.760 | −1.32% | −0.440 | 32.760 | 32.760 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.195 | −1.23% | −0.415 | 33.195 | 33.195 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.370 | −1.19% | −0.400 | 33.370 | 33.370 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.360 | −1.09% | −0.370 | 33.360 | 33.360 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.825 | −1.10% | −0.365 | 32.825 | 32.825 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.400 | −1.21% | −0.385 | 31.400 | 31.400 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.920 | −1.36% | −0.425 | 30.920 | 30.920 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.830 | −1.33% | −0.415 | 30.830 | 30.830 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.830 | −1.37% | −0.430 | 30.830 | 30.830 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.915 | −1.40% | −0.440 | 30.915 | 30.915 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.125 | −1.36% | −0.430 | 31.125 | 31.125 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.275 | −1.19% | −0.380 | 31.275 | 31.275 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.935 | −1.18% | −0.380 | 31.935 | 31.935 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.370 | −1.12% | −0.365 | 32.370 | 32.370 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.480 | −1.12% | −0.370 | 32.480 | 32.480 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.350 | −1.09% | −0.355 | 32.350 | 32.350 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.600 | −1.12% | −0.355 | 31.600 | 31.600 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.750 | −0.89% | −0.260 | 28.750 | 28.750 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.995 | −0.93% | −0.265 | 27.995 | 27.995 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.745 | −0.92% | −0.260 | 27.745 | 27.745 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.785 | −1.05% | −0.295 | 27.785 | 27.785 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.830 | −1.14% | −0.320 | 27.830 | 27.830 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.835 | −1.29% | −0.365 | 27.835 | 27.835 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.060 | −1.13% | −0.320 | 28.060 | 28.060 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.790 | −0.98% | −0.285 | 28.790 | 28.790 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.345 | −0.96% | −0.285 | 29.345 | 29.345 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.665 | −0.56% | −0.165 | 29.665 | 29.665 | 뉴트럴 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.565 | −1.04% | −0.310 | 29.565 | 29.565 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.060 | −1.11% | −0.325 | 29.060 | 29.060 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.390 | −1.11% | −0.295 | 26.390 | 26.390 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.435 | −1.22% | −0.315 | 25.435 | 25.435 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.070 | −1.26% | −0.320 | 25.070 | 25.070 | 뉴트럴 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.105 | −1.22% | −0.310 | 25.105 | 25.105 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.220 | −1.21% | −0.310 | 25.220 | 25.220 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.365 | −1.21% | −0.310 | 25.365 | 25.365 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.735 | −1.52% | −0.395 | 25.735 | 25.735 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.960 | −1.49% | −0.395 | 25.960 | 25.960 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.395 | −1.48% | −0.395 | 26.395 | 26.395 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.750 | −1.08% | −0.290 | 26.750 | 26.750 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.915 | −1.07% | −0.290 | 26.915 | 26.915 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.700 | −1.08% | −0.290 | 26.700 | 26.700 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.835 | −0.09% | −0.025 | 24.835 | 24.835 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.905 | −0.12% | −0.030 | 23.905 | 23.905 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.260 | −0.10% | −0.025 | 23.260 | 23.260 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.320 | −0.18% | −0.045 | 23.320 | 23.320 | 뉴트럴 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.580 | −0.18% | −0.045 | 23.580 | 23.580 | 뉴트럴 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.060 | −0.18% | −0.045 | 24.060 | 24.060 | 뉴트럴 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.495 | +0.07% | +0.015 | 24.495 | 24.495 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.860 | +0.05% | +0.015 | 24.860 | 24.860 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.225 | −0.01% | −0.000 | 25.225 | 25.225 | 뉴트럴 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.350 | −0.43% | −0.110 | 25.350 | 25.350 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.535 | −0.41% | −0.105 | 25.535 | 25.535 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.215 | −0.41% | −0.105 | 25.215 | 25.215 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.125 | −0.43% | −0.105 | 24.125 | 24.125 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.715 | −0.44% | −0.105 | 23.715 | 23.715 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.270 | −0.45% | −0.105 | 23.270 | 23.270 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.575 | −0.46% | −0.105 | 22.575 | 22.575 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.730 | −0.46% | −0.105 | 22.730 | 22.730 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.275 | −0.45% | −0.105 | 23.275 | 23.275 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.865 | −0.50% | −0.125 | 24.865 | 24.865 | 뉴트럴 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.165 | −0.49% | −0.125 | 25.165 | 25.165 | 뉴트럴 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.535 | −0.51% | −0.130 | 25.535 | 25.535 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.515 | −0.97% | −0.250 | 25.515 | 25.515 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.615 | −0.97% | −0.250 | 25.615 | 25.615 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.235 | −0.98% | −0.250 | 25.235 | 25.235 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.860 | −0.93% | −0.225 | 23.860 | 23.860 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.380 | −0.95% | −0.225 | 23.380 | 23.380 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.920 | −0.97% | −0.225 | 22.920 | 22.920 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.620 | −0.98% | −0.225 | 22.620 | 22.620 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.820 | −0.98% | −0.225 | 22.820 | 22.820 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.325 | −0.96% | −0.225 | 23.325 | 23.325 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.475 | −0.91% | −0.225 | 24.475 | 24.475 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.960 | −0.89% | −0.225 | 24.960 | 24.960 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.160 | −0.89% | −0.225 | 25.160 | 25.160 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.200 | −0.88% | −0.225 | 25.200 | 25.200 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.350 | −0.88% | −0.225 | 25.350 | 25.350 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.985 | −0.89% | −0.225 | 24.985 | 24.985 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.085 | −0.93% | −0.225 | 24.085 | 24.085 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.680 | −0.94% | −0.225 | 23.680 | 23.680 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.130 | −0.96% | −0.225 | 23.130 | 23.130 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.775 | −0.98% | −0.225 | 22.775 | 22.775 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.220 | −0.96% | −0.225 | 23.220 | 23.220 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.770 | −0.94% | −0.225 | 23.770 | 23.770 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.565 | −0.91% | −0.225 | 24.565 | 24.565 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.915 | −0.89% | −0.225 | 24.915 | 24.915 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.090 | −0.89% | −0.225 | 25.090 | 25.090 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.190 | −0.89% | −0.225 | 25.190 | 25.190 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.080 | −0.89% | −0.225 | 25.080 | 25.080 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.895 | −0.90% | −0.225 | 24.895 | 24.895 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.400 | −0.91% | −0.225 | 24.400 | 24.400 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.945 | −0.93% | −0.225 | 23.945 | 23.945 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.595 | −0.94% | −0.225 | 23.595 | 23.595 | 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.320 | −0.96% | −0.225 | 23.320 | 23.320 | 셀 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.770 | −0.94% | −0.225 | 23.770 | 23.770 | 셀 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.170 | −0.92% | −0.225 | 24.170 | 24.170 | 셀 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.770 | −0.90% | −0.225 | 24.770 | 24.770 | 셀 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.270 | −0.88% | −0.225 | 25.270 | 25.270 | 셀 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.445 | −0.88% | −0.225 | 25.445 | 25.445 | 셀 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.545 | −0.87% | −0.225 | 25.545 | 25.545 | 스트롱 셀 |