ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.060 | +1.39% | +0.440 | 32.060 | 32.060 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.830 | +1.28% | +0.415 | 32.830 | 32.830 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.280 | +1.38% | +0.450 | 33.280 | 33.280 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.440 | +1.34% | +0.445 | 33.440 | 33.440 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.405 | +1.35% | +0.445 | 33.405 | 33.405 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.865 | +1.31% | +0.425 | 32.865 | 32.865 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.455 | +1.53% | +0.475 | 31.455 | 31.455 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.985 | +1.62% | +0.495 | 30.985 | 30.985 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.830 | +1.62% | +0.490 | 30.830 | 30.830 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.855 | +1.54% | +0.470 | 30.855 | 30.855 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.940 | +1.54% | +0.470 | 30.940 | 30.940 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.185 | +1.52% | +0.470 | 31.185 | 31.185 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.290 | +1.47% | +0.450 | 31.290 | 31.290 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.940 | +1.44% | +0.450 | 31.940 | 31.940 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.405 | +1.48% | +0.470 | 32.405 | 32.405 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.495 | +1.33% | +0.425 | 32.495 | 32.495 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.315 | +1.39% | +0.440 | 32.315 | 32.315 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.590 | +1.44% | +0.445 | 31.590 | 31.590 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.815 | +1.07% | +0.305 | 28.815 | 28.815 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.100 | +1.33% | +0.370 | 28.100 | 28.100 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.840 | +1.38% | +0.380 | 27.840 | 27.840 | 뉴트럴 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.880 | +1.36% | +0.375 | 27.880 | 27.880 | 뉴트럴 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.965 | +1.37% | +0.380 | 27.965 | 27.965 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.095 | +1.36% | +0.375 | 28.095 | 28.095 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.220 | +1.17% | +0.325 | 28.220 | 28.220 | 뉴트럴 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.845 | +1.15% | +0.325 | 28.845 | 28.845 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.380 | +1.13% | +0.325 | 29.380 | 29.380 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.535 | +1.12% | +0.325 | 29.535 | 29.535 | 뉴트럴 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.575 | +1.13% | +0.330 | 29.575 | 29.575 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.075 | +1.14% | +0.325 | 29.075 | 29.075 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.525 | +0.93% | +0.245 | 26.525 | 26.525 | 스트롱 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.585 | +0.96% | +0.245 | 25.585 | 25.585 | 스트롱 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.225 | +0.98% | +0.245 | 25.225 | 25.225 | 스트롱 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.210 | +0.98% | +0.245 | 25.210 | 25.210 | 스트롱 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.325 | +0.99% | +0.250 | 25.325 | 25.325 | 스트롱 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.465 | +0.99% | +0.250 | 25.465 | 25.465 | 스트롱 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.955 | +1.51% | +0.385 | 25.955 | 25.955 | 스트롱 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.175 | +1.50% | +0.385 | 26.175 | 26.175 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.600 | +1.45% | +0.380 | 26.600 | 26.600 | 스트롱 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.835 | +1.29% | +0.345 | 26.835 | 26.835 | 스트롱 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.000 | +1.27% | +0.340 | 27.000 | 27.000 | 스트롱 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.780 | +1.28% | +0.340 | 26.780 | 26.780 | 스트롱 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.810 | +0.44% | +0.110 | 24.810 | 24.810 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.885 | +0.45% | +0.110 | 23.885 | 23.885 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.235 | +0.47% | +0.110 | 23.235 | 23.235 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.325 | +0.20% | +0.045 | 23.325 | 23.325 | 뉴트럴 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.585 | +0.20% | +0.045 | 23.585 | 23.585 | 뉴트럴 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.060 | +0.20% | +0.045 | 24.060 | 24.060 | 뉴트럴 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.270 | −0.79% | −0.195 | 24.270 | 24.270 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.640 | −0.76% | −0.190 | 24.640 | 24.640 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.015 | −0.75% | −0.190 | 25.015 | 25.015 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.335 | −0.30% | −0.075 | 25.335 | 25.335 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.515 | −0.27% | −0.070 | 25.515 | 25.515 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.195 | −0.28% | −0.070 | 25.195 | 25.195 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.085 | −0.20% | −0.050 | 24.085 | 24.085 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.675 | −0.22% | −0.055 | 23.675 | 23.675 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.230 | −0.23% | −0.055 | 23.230 | 23.230 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.535 | −0.76% | −0.175 | 22.535 | 22.535 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.690 | −0.76% | −0.175 | 22.690 | 22.690 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.235 | −0.76% | −0.180 | 23.235 | 23.235 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.845 | +0.07% | +0.015 | 24.845 | 24.845 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.145 | +0.07% | +0.015 | 25.145 | 25.145 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.520 | +0.07% | +0.015 | 25.520 | 25.520 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.170 | +0.05% | +0.015 | 25.170 | 25.170 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.215 | +0.05% | +0.015 | 25.215 | 25.215 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.835 | +0.05% | +0.015 | 24.835 | 24.835 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.630 | +0.06% | +0.015 | 23.630 | 23.630 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.175 | +0.06% | +0.015 | 23.175 | 23.175 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.715 | +0.06% | +0.015 | 22.715 | 22.715 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.415 | +0.06% | +0.015 | 22.415 | 22.415 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.615 | +0.06% | +0.015 | 22.615 | 22.615 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.120 | +0.06% | +0.015 | 23.120 | 23.120 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.270 | +0.05% | +0.015 | 24.270 | 24.270 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.755 | +0.05% | +0.015 | 24.755 | 24.755 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.955 | +0.05% | +0.015 | 24.955 | 24.955 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.995 | +0.05% | +0.015 | 24.995 | 24.995 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.145 | +0.05% | +0.015 | 25.145 | 25.145 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.780 | +0.05% | +0.015 | 24.780 | 24.780 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.880 | +0.05% | +0.015 | 23.880 | 23.880 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.475 | +0.06% | +0.015 | 23.475 | 23.475 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.925 | +0.06% | +0.015 | 22.925 | 22.925 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.570 | +0.06% | +0.015 | 22.570 | 22.570 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.015 | +0.06% | +0.015 | 23.015 | 23.015 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.565 | +0.06% | +0.015 | 23.565 | 23.565 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.360 | +0.05% | +0.015 | 24.360 | 24.360 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.710 | +0.05% | +0.015 | 24.710 | 24.710 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.885 | +0.05% | +0.015 | 24.885 | 24.885 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.985 | +0.05% | +0.015 | 24.985 | 24.985 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.875 | +0.05% | +0.015 | 24.875 | 24.875 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.690 | +0.05% | +0.015 | 24.690 | 24.690 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.195 | +0.05% | +0.015 | 24.195 | 24.195 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.740 | +0.05% | +0.015 | 23.740 | 23.740 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.390 | +0.06% | +0.015 | 23.390 | 23.390 | 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.115 | +0.06% | +0.015 | 23.115 | 23.115 | 셀 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.565 | +0.06% | +0.015 | 23.565 | 23.565 | 셀 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.965 | +0.05% | +0.015 | 23.965 | 23.965 | 셀 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.565 | +0.05% | +0.015 | 24.565 | 24.565 | 셀 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.065 | +0.05% | +0.015 | 25.065 | 25.065 | 셀 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.240 | +0.05% | +0.015 | 25.240 | 25.240 | 셀 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.665 | +0.05% | +0.015 | 25.665 | 25.665 | 셀 |