ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.135 | −5.03% | −2.550 | 48.135 | 48.135 | 셀 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.210 | −4.99% | −2.530 | 48.210 | 48.210 | 셀 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.155 | −4.89% | −2.475 | 48.155 | 48.155 | 셀 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.155 | −4.90% | −2.485 | 48.155 | 48.155 | 셀 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.065 | −4.91% | −2.480 | 48.065 | 48.065 | 셀 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.025 | −4.85% | −2.445 | 48.025 | 48.025 | 셀 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.960 | −4.79% | −2.410 | 47.960 | 47.960 | 셀 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.570 | −5.15% | −2.585 | 47.570 | 47.570 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.845 | −5.48% | −2.660 | 45.845 | 45.845 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.560 | −5.47% | −2.635 | 45.560 | 45.560 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.470 | −5.26% | −2.525 | 45.470 | 45.470 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.780 | −5.23% | −2.470 | 44.780 | 44.780 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.225 | −5.32% | −2.430 | 43.225 | 43.225 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.435 | −5.03% | −1.980 | 37.435 | 37.435 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.035 | −5.40% | −2.060 | 36.035 | 36.035 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.495 | −5.53% | −2.075 | 35.495 | 35.495 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.240 | −5.67% | −2.120 | 35.240 | 35.240 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.100 | −5.67% | −2.110 | 35.100 | 35.100 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.250 | −5.66% | −2.115 | 35.250 | 35.250 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.790 | −5.58% | −2.115 | 35.790 | 35.790 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.520 | −5.04% | −1.885 | 35.520 | 35.520 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.325 | −5.06% | −1.880 | 35.325 | 35.325 | 스트롱 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.295 | −5.12% | −1.905 | 35.295 | 35.295 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.625 | −5.15% | −1.880 | 34.625 | 34.625 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.285 | −5.34% | −1.880 | 33.285 | 33.285 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.135 | −3.00% | −0.930 | 30.135 | 30.135 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.760 | −3.14% | −0.935 | 28.760 | 28.760 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.580 | −3.16% | −0.930 | 28.580 | 28.580 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.400 | −3.11% | −0.910 | 28.400 | 28.400 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.350 | −3.12% | −0.910 | 28.350 | 28.350 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.380 | −3.11% | −0.910 | 28.380 | 28.380 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.615 | −2.94% | −0.865 | 28.615 | 28.615 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.990 | −2.90% | −0.865 | 28.990 | 28.990 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.295 | −2.85% | −0.860 | 29.295 | 29.295 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.930 | −2.47% | −0.760 | 29.930 | 29.930 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.670 | −2.49% | −0.755 | 29.670 | 29.670 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.735 | −2.57% | −0.755 | 28.735 | 28.735 | 스트롱 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.250 | +0.48% | 0.125 | 26.250 | 26.250 | 뉴트럴 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.320 | +0.50% | 0.125 | 25.320 | 25.320 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.095 | +0.50% | 0.125 | 25.095 | 25.095 | 뉴트럴 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.530 | +0.51% | 0.125 | 24.530 | 24.530 | 뉴트럴 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.925 | +0.50% | 0.125 | 24.925 | 24.925 | 뉴트럴 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.910 | +0.50% | 0.125 | 24.910 | 24.910 | 뉴트럴 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.880 | +0.84% | 0.205 | 24.880 | 24.880 | 뉴트럴 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.325 | +0.84% | 0.210 | 25.325 | 25.325 | 뉴트럴 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.330 | +0.81% | 0.210 | 26.330 | 26.330 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.200 | +0.14% | 0.035 | 26.200 | 26.200 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.760 | +0.14% | 0.035 | 25.760 | 25.760 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.520 | +0.15% | 0.035 | 25.520 | 25.520 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.145 | +0.16% | 0.040 | 24.145 | 24.145 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.535 | +0.16% | 0.040 | 23.535 | 23.535 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.745 | +0.17% | 0.040 | 22.745 | 22.745 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.195 | +0.16% | 0.040 | 23.195 | 23.195 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.580 | +0.17% | 0.040 | 22.580 | 22.580 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.630 | +0.16% | 0.035 | 22.630 | 22.630 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.430 | −0.81% | −0.210 | 25.430 | 25.430 | 뉴트럴 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.495 | −0.81% | −0.210 | 25.495 | 25.495 | 뉴트럴 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.585 | −0.81% | −0.210 | 25.585 | 25.585 | 뉴트럴 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.680 | +3.97% | 0.940 | 24.680 | 24.680 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.880 | +3.94% | 0.940 | 24.880 | 24.880 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.600 | +4.00% | 0.945 | 24.600 | 24.600 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.900 | −1.05% | −0.255 | 23.900 | 23.900 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.470 | −1.07% | −0.255 | 23.470 | 23.470 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.025 | −1.09% | −0.255 | 23.025 | 23.025 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.830 | −1.10% | −0.255 | 22.830 | 22.830 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.015 | −1.09% | −0.255 | 23.015 | 23.015 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.560 | −1.06% | −0.255 | 23.560 | 23.560 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.610 | −0.98% | −0.255 | 25.610 | 25.610 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.270 | −0.95% | −0.255 | 26.270 | 26.270 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.360 | −0.95% | −0.255 | 26.360 | 26.360 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.615 | −1.41% | −0.355 | 24.615 | 24.615 | 스트롱 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.230 | −1.44% | −0.355 | 24.230 | 24.230 | 스트롱 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.010 | −1.45% | −0.355 | 24.010 | 24.010 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.500 | −1.48% | −0.355 | 23.500 | 23.500 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.375 | −1.49% | −0.355 | 23.375 | 23.375 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.910 | −1.52% | −0.355 | 22.910 | 22.910 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.685 | −1.53% | −0.355 | 22.685 | 22.685 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.050 | −1.51% | −0.355 | 23.050 | 23.050 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.795 | −1.46% | −0.355 | 23.795 | 23.795 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.400 | −1.43% | −0.355 | 24.400 | 24.400 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.075 | −1.39% | −0.355 | 25.075 | 25.075 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.265 | −1.38% | −0.355 | 25.265 | 25.265 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.140 | −1.38% | −0.355 | 25.140 | 25.140 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.045 | −1.39% | −0.355 | 25.045 | 25.045 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.760 | −1.41% | −0.355 | 24.760 | 24.760 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.145 | −1.44% | −0.355 | 24.145 | 24.145 | 스트롱 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.745 | −1.46% | −0.355 | 23.745 | 23.745 | 스트롱 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.195 | −1.50% | −0.355 | 23.195 | 23.195 | 스트롱 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.725 | −1.53% | −0.355 | 22.725 | 22.725 | 스트롱 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.795 | −1.53% | −0.355 | 22.795 | 22.795 | 스트롱 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.135 | −1.50% | −0.355 | 23.135 | 23.135 | 스트롱 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.065 | −1.45% | −0.355 | 24.065 | 24.065 | 스트롱 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.470 | −1.42% | −0.355 | 24.470 | 24.470 | 스트롱 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.665 | −1.41% | −0.355 | 24.665 | 24.665 | 스트롱 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.350 | −1.43% | −0.355 | 24.350 | 24.350 | 스트롱 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.240 | −1.44% | −0.355 | 24.240 | 24.240 | 스트롱 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.055 | −1.45% | −0.355 | 24.055 | 24.055 | 스트롱 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.955 | −1.45% | −0.355 | 23.955 | 23.955 | 스트롱 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.800 | −1.46% | −0.355 | 23.800 | 23.800 | 스트롱 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.790 | −1.46% | −0.355 | 23.790 | 23.790 | 스트롱 셀 |