ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.905 | −1.12% | −0.360 | 31.905 | 31.905 | 스트롱 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.385 | −1.12% | −0.365 | 32.385 | 32.385 | 스트롱 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.780 | −1.06% | −0.350 | 32.780 | 32.780 | 스트롱 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.035 | −0.93% | −0.310 | 33.035 | 33.035 | 스트롱 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.060 | −0.88% | −0.295 | 33.060 | 33.060 | 스트롱 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.565 | −0.78% | −0.255 | 32.565 | 32.565 | 스트롱 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.415 | −0.35% | −0.110 | 31.415 | 31.415 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.005 | −0.38% | −0.120 | 31.005 | 31.005 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.030 | −0.36% | −0.115 | 31.030 | 31.030 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.075 | −0.38% | −0.120 | 31.075 | 31.075 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.190 | −0.38% | −0.120 | 31.190 | 31.190 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.395 | −0.36% | −0.115 | 31.395 | 31.395 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.580 | −0.35% | −0.110 | 31.580 | 31.580 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.335 | −0.20% | −0.065 | 32.335 | 32.335 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.735 | −0.18% | −0.060 | 32.735 | 32.735 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.870 | −0.19% | −0.060 | 32.870 | 32.870 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.700 | −0.17% | −0.055 | 32.700 | 32.700 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.930 | −0.19% | −0.060 | 31.930 | 31.930 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.090 | −0.20% | −0.060 | 29.090 | 29.090 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.345 | −0.23% | −0.065 | 28.345 | 28.345 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.050 | −0.23% | −0.065 | 28.050 | 28.050 | 뉴트럴 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.120 | −0.17% | −0.050 | 28.120 | 28.120 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.205 | −0.06% | −0.015 | 28.205 | 28.205 | 뉴트럴 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.335 | −0.17% | −0.045 | 28.335 | 28.335 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.460 | −0.12% | −0.035 | 28.460 | 28.460 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.155 | −0.14% | −0.040 | 29.155 | 29.155 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.755 | −0.13% | −0.040 | 29.755 | 29.755 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | 0.00% | 0.000 | 30.255 | 30.255 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.005 | −0.00% | −0.000 | 30.005 | 30.005 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.205 | −0.00% | −0.000 | 29.205 | 29.205 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.655 | −0.03% | −0.010 | 26.655 | 26.655 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.535 | −0.02% | −0.005 | 25.535 | 25.535 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.120 | −0.04% | −0.010 | 25.120 | 25.120 | 뉴트럴 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.345 | +0.14% | +0.035 | 25.345 | 25.345 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.460 | +0.13% | +0.035 | 25.460 | 25.460 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.605 | +0.15% | +0.040 | 25.605 | 25.605 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.920 | +0.10% | +0.025 | 25.920 | 25.920 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.170 | +0.10% | +0.025 | 26.170 | 26.170 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.580 | +0.09% | +0.025 | 26.580 | 26.580 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.005 | +0.27% | +0.075 | 27.005 | 27.005 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.145 | +0.27% | +0.075 | 27.145 | 27.145 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.920 | +0.28% | +0.075 | 26.920 | 26.920 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.790 | +0.24% | +0.060 | 24.790 | 24.790 | 뉴트럴 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.855 | +0.26% | +0.060 | 23.855 | 23.855 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.210 | +0.27% | +0.060 | 23.210 | 23.210 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.235 | +0.06% | +0.015 | 23.235 | 23.235 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.485 | +0.03% | +0.010 | 23.485 | 23.485 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.955 | +0.03% | +0.010 | 23.955 | 23.955 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.215 | +0.03% | +0.010 | 24.215 | 24.215 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.570 | +0.03% | +0.010 | 24.570 | 24.570 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.925 | +0.03% | +0.010 | 24.925 | 24.925 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.195 | +0.45% | +0.115 | 25.195 | 25.195 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.380 | +0.45% | +0.115 | 25.380 | 25.380 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.060 | +0.45% | +0.115 | 25.060 | 25.060 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.135 | +0.46% | +0.110 | 24.135 | 24.135 | 뉴트럴 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.725 | +0.47% | +0.110 | 23.725 | 23.725 | 뉴트럴 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.280 | +0.48% | +0.110 | 23.280 | 23.280 | 뉴트럴 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.305 | +0.49% | +0.110 | 22.305 | 22.305 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.455 | +0.49% | +0.110 | 22.455 | 22.455 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.000 | +0.48% | +0.110 | 23.000 | 23.000 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.445 | +0.45% | +0.110 | 24.445 | 24.445 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.750 | +0.44% | +0.110 | 24.750 | 24.750 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.115 | +0.44% | +0.110 | 25.115 | 25.115 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.200 | +0.37% | +0.095 | 25.200 | 25.200 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.295 | +0.37% | +0.095 | 25.295 | 25.295 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.910 | +0.38% | +0.095 | 24.910 | 24.910 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.650 | +0.40% | +0.095 | 23.650 | 23.650 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.170 | +0.41% | +0.095 | 23.170 | 23.170 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.710 | +0.42% | +0.095 | 22.710 | 22.710 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.410 | +0.42% | +0.095 | 22.410 | 22.410 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.610 | +0.42% | +0.095 | 22.610 | 22.610 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.115 | +0.41% | +0.095 | 23.115 | 23.115 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.265 | +0.39% | +0.095 | 24.265 | 24.265 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.750 | +0.38% | +0.095 | 24.750 | 24.750 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.955 | +0.40% | +0.100 | 24.955 | 24.955 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.030 | −0.14% | −0.035 | 25.030 | 25.030 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.930 | −0.14% | −0.035 | 24.930 | 24.930 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.765 | −0.15% | −0.035 | 24.765 | 24.765 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.160 | −0.15% | −0.035 | 24.160 | 24.160 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.755 | −0.15% | −0.035 | 23.755 | 23.755 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.205 | −0.15% | −0.035 | 23.205 | 23.205 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.850 | −0.16% | −0.035 | 22.850 | 22.850 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.295 | −0.15% | −0.035 | 23.295 | 23.295 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.845 | −0.15% | −0.035 | 23.845 | 23.845 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.640 | −0.15% | −0.035 | 24.640 | 24.640 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.990 | −0.14% | −0.035 | 24.990 | 24.990 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.165 | −0.14% | −0.035 | 25.165 | 25.165 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.470 | −0.14% | −0.035 | 25.470 | 25.470 | 바이 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.360 | −0.14% | −0.035 | 25.360 | 25.360 | 바이 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.175 | −0.14% | −0.035 | 25.175 | 25.175 | 바이 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.680 | −0.15% | −0.035 | 24.680 | 24.680 | 바이 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.225 | −0.15% | −0.035 | 24.225 | 24.225 | 뉴트럴 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.875 | −0.15% | −0.035 | 23.875 | 23.875 | 뉴트럴 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.600 | −0.15% | −0.035 | 23.600 | 23.600 | 뉴트럴 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.050 | −0.15% | −0.035 | 24.050 | 24.050 | 뉴트럴 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.450 | −0.15% | −0.035 | 24.450 | 24.450 | 뉴트럴 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.050 | −0.14% | −0.035 | 25.050 | 25.050 | 뉴트럴 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.550 | −0.14% | −0.035 | 25.550 | 25.550 | 뉴트럴 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.725 | −0.14% | −0.035 | 25.725 | 25.725 | 뉴트럴 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.825 | −0.14% | −0.035 | 25.825 | 25.825 | 셀 |