ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 34.565 | +2.19% | 0.740 | 34.565 | 34.565 | 바이 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.855 | +2.10% | 0.715 | 34.855 | 34.855 | 바이 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.745 | +1.98% | 0.695 | 35.745 | 35.745 | 바이 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.610 | +1.83% | 0.655 | 36.610 | 36.610 | 바이 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.975 | +1.76% | 0.675 | 38.975 | 38.975 | 바이 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.900 | +1.68% | 0.660 | 39.900 | 39.900 | 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.230 | +1.65% | 0.650 | 40.230 | 40.230 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.210 | +1.67% | 0.660 | 40.210 | 40.210 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.500 | +1.70% | 0.660 | 39.500 | 39.500 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.580 | +1.79% | 0.660 | 37.580 | 37.580 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.895 | +1.95% | 0.705 | 36.895 | 36.895 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.560 | +1.95% | 0.700 | 36.560 | 36.560 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.555 | +2.03% | 0.725 | 36.555 | 36.555 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.660 | +1.98% | 0.710 | 36.660 | 36.660 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.910 | +1.99% | 0.720 | 36.910 | 36.910 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.210 | +2.00% | 0.730 | 37.210 | 37.210 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.325 | +1.95% | 0.730 | 38.325 | 38.325 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.065 | +1.71% | 0.655 | 39.065 | 39.065 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.365 | +1.71% | 0.660 | 39.365 | 39.365 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.900 | +1.87% | 0.715 | 38.900 | 38.900 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.195 | +1.96% | 0.715 | 37.195 | 37.195 | 스트롱 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.335 | +1.58% | 0.500 | 32.335 | 32.335 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.495 | +1.71% | 0.510 | 30.495 | 30.495 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.010 | +1.73% | 0.510 | 30.010 | 30.010 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.135 | +1.75% | 0.520 | 30.135 | 30.135 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.165 | +1.73% | 0.515 | 30.165 | 30.165 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.570 | +1.71% | 0.515 | 30.570 | 30.570 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.900 | +1.47% | 0.450 | 30.900 | 30.900 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.395 | +1.40% | 0.450 | 32.395 | 32.395 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.125 | +1.37% | 0.450 | 33.125 | 33.125 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.510 | +1.36% | 0.450 | 33.510 | 33.510 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.115 | +1.37% | 0.450 | 33.115 | 33.115 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.010 | +1.42% | 0.450 | 32.010 | 32.010 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.650 | +0.95% | 0.260 | 27.650 | 27.650 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.655 | +0.98% | 0.260 | 26.655 | 26.655 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.305 | +0.99% | 0.260 | 26.305 | 26.305 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.815 | +1.01% | 0.260 | 25.815 | 25.815 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.955 | +1.00% | 0.260 | 25.955 | 25.955 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.715 | +0.98% | 0.260 | 26.715 | 26.715 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.265 | +0.93% | 0.250 | 27.265 | 27.265 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.260 | +0.90% | 0.250 | 28.260 | 28.260 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.170 | +0.90% | 0.260 | 29.170 | 29.170 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.395 | +0.90% | 0.265 | 29.395 | 29.395 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.780 | +0.92% | 0.265 | 28.780 | 28.780 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.190 | +0.94% | 0.265 | 28.190 | 28.190 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.850 | +0.40% | 0.105 | 25.850 | 25.850 | 뉴트럴 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.175 | +0.41% | 0.105 | 25.175 | 25.175 | 뉴트럴 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.885 | +0.42% | 0.105 | 24.885 | 24.885 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.510 | +0.41% | 0.100 | 24.510 | 24.510 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.680 | +0.41% | 0.100 | 24.680 | 24.680 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.630 | +0.41% | 0.100 | 24.630 | 24.630 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.585 | +0.60% | 0.150 | 25.585 | 25.585 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.610 | +0.57% | 0.150 | 26.610 | 26.610 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.525 | +0.53% | 0.145 | 27.525 | 27.525 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.585 | −0.17% | −0.050 | 27.585 | 27.585 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.170 | −0.18% | −0.050 | 27.170 | 27.170 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.975 | −0.18% | −0.050 | 26.975 | 26.975 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.775 | −1.10% | −0.300 | 26.775 | 26.775 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.415 | −1.12% | −0.300 | 26.415 | 26.415 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.620 | −1.15% | −0.300 | 25.620 | 25.620 | 뉴트럴 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.460 | −1.16% | −0.300 | 25.460 | 25.460 | 뉴트럴 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.705 | −1.17% | −0.305 | 25.705 | 25.705 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.250 | −1.14% | −0.305 | 26.250 | 26.250 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.850 | −1.12% | −0.305 | 26.850 | 26.850 | 바이 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.430 | −1.10% | −0.305 | 27.430 | 27.430 | 바이 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.850 | −1.08% | −0.305 | 27.850 | 27.850 | 바이 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.050 | −2.14% | −0.615 | 28.050 | 28.050 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.845 | −2.16% | −0.615 | 27.845 | 27.845 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.615 | −2.18% | −0.615 | 27.615 | 27.615 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.270 | −2.21% | −0.615 | 27.270 | 27.270 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.895 | −2.24% | −0.615 | 26.895 | 26.895 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.480 | −2.27% | −0.615 | 26.480 | 26.480 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.320 | −2.28% | −0.615 | 26.320 | 26.320 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.540 | −2.26% | −0.615 | 26.540 | 26.540 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.110 | −2.22% | −0.615 | 27.110 | 27.110 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.225 | −2.13% | −0.615 | 28.225 | 28.225 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.745 | −2.09% | −0.615 | 28.745 | 28.745 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.775 | −2.11% | −0.620 | 28.775 | 28.775 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.305 | −2.72% | −0.820 | 29.305 | 29.305 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.915 | −2.76% | −0.820 | 28.915 | 28.915 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.870 | −2.76% | −0.820 | 28.870 | 28.870 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.215 | −2.82% | −0.820 | 28.215 | 28.215 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.125 | −2.83% | −0.820 | 28.125 | 28.125 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.690 | −2.89% | −0.825 | 27.690 | 27.690 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.500 | −2.91% | −0.825 | 27.500 | 27.500 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.705 | −2.89% | −0.825 | 27.705 | 27.705 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.190 | −2.84% | −0.825 | 28.190 | 28.190 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 28.795 | −2.79% | −0.825 | 28.795 | 28.795 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.390 | −2.73% | −0.825 | 29.390 | 29.390 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.470 | −2.72% | −0.825 | 29.470 | 29.470 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.865 | −2.60% | −0.825 | 30.865 | 30.865 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.380 | −2.64% | −0.825 | 30.380 | 30.380 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.275 | −2.65% | −0.825 | 30.275 | 30.275 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.885 | −2.69% | −0.825 | 29.885 | 29.885 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.385 | −2.73% | −0.825 | 29.385 | 29.385 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.870 | −2.78% | −0.825 | 28.870 | 28.870 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.585 | −2.81% | −0.825 | 28.585 | 28.585 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.665 | −2.80% | −0.825 | 28.665 | 28.665 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.010 | −2.77% | −0.825 | 29.010 | 29.010 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 30.185 | −2.66% | −0.825 | 30.185 | 30.185 | 셀 |