ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)지 | 2025-04-29 | 41.265 | −2.80% | −1.185 | 41.265 | 41.265 | 셀 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 41.505 | −2.68% | −1.145 | 41.505 | 41.505 | 셀 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 41.760 | −2.53% | −1.085 | 41.760 | 41.760 | 셀 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 42.040 | −2.41% | −1.035 | 42.040 | 42.040 | 셀 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 42.285 | −2.22% | −0.960 | 42.285 | 42.285 | 셀 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 42.440 | −1.86% | −0.805 | 42.440 | 42.440 | 뉴트럴 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 42.005 | −1.91% | −0.820 | 42.005 | 42.005 | 뉴트럴 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 41.885 | −1.75% | −0.745 | 41.885 | 41.885 | 뉴트럴 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 41.860 | −1.76% | −0.750 | 41.860 | 41.860 | 뉴트럴 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 41.675 | −1.61% | −0.680 | 41.675 | 41.675 | 뉴트럴 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 40.650 | −1.37% | −0.565 | 40.650 | 40.650 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 36.145 | −0.93% | −0.340 | 36.145 | 36.145 | 뉴트럴 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) 지 | 2026-04-29 | 34.795 | −0.85% | −0.300 | 34.795 | 34.795 | 뉴트럴 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 34.260 | −0.88% | −0.305 | 34.260 | 34.260 | 뉴트럴 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 34.345 | −0.84% | −0.290 | 34.345 | 34.345 | 뉴트럴 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 34.370 | −0.83% | −0.285 | 34.370 | 34.370 | 뉴트럴 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 34.570 | −0.82% | −0.285 | 34.570 | 34.570 | 뉴트럴 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 34.460 | −0.71% | −0.245 | 34.460 | 34.460 | 뉴트럴 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 34.955 | −0.57% | −0.200 | 34.955 | 34.955 | 뉴트럴 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 34.990 | −0.61% | −0.215 | 34.990 | 34.990 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 35.055 | −0.41% | −0.145 | 35.055 | 35.055 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 34.495 | −0.40% | −0.135 | 34.495 | 34.495 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 33.070 | −0.40% | −0.135 | 33.070 | 33.070 | 뉴트럴 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 29.455 | −0.40% | −0.120 | 29.455 | 29.455 | 뉴트럴 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) 지 | 2027-04-29 | 28.035 | −0.42% | −0.120 | 28.035 | 28.035 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 27.445 | −0.43% | −0.120 | 27.445 | 27.445 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 27.750 | +0.05% | 0.015 | 27.750 | 27.750 | 뉴트럴 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 27.725 | +0.05% | 0.015 | 27.725 | 27.725 | 뉴트럴 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 27.650 | +0.04% | 0.010 | 27.650 | 27.650 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 27.755 | −0.19% | −0.055 | 27.755 | 27.755 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 28.125 | −0.19% | −0.055 | 28.125 | 28.125 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 28.455 | −0.21% | −0.060 | 28.455 | 28.455 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 29.300 | −0.40% | −0.120 | 29.300 | 29.300 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 29.100 | −0.41% | −0.120 | 29.100 | 29.100 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 28.335 | −0.41% | −0.120 | 28.335 | 28.335 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 25.685 | +0.02% | 0.005 | 25.685 | 25.685 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) 지 | 2028-04-27 | 24.740 | +0.02% | 0.005 | 24.740 | 24.740 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 24.435 | +0.02% | 0.005 | 24.435 | 24.435 | 스트롱 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 24.055 | +0.02% | 0.005 | 24.055 | 24.055 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 24.355 | +0.02% | 0.005 | 24.355 | 24.355 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 24.550 | +0.02% | 0.005 | 24.550 | 24.550 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 24.800 | −0.60% | −0.150 | 24.800 | 24.800 | 스트롱 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 25.200 | −0.59% | −0.150 | 25.200 | 25.200 | 스트롱 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 26.010 | −0.57% | −0.150 | 26.010 | 26.010 | 스트롱 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 26.305 | −0.13% | −0.035 | 26.305 | 26.305 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 25.830 | −0.13% | −0.035 | 25.830 | 25.830 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 25.520 | −0.15% | −0.040 | 25.520 | 25.520 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 25.090 | +0.04% | 0.010 | 25.090 | 25.090 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) 지 | 2029-04-27 | 24.395 | +0.04% | 0.010 | 24.395 | 24.395 | 뉴트럴 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 23.730 | +0.17% | 0.040 | 23.730 | 23.730 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 23.660 | +0.19% | 0.045 | 23.660 | 23.660 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 23.560 | +0.19% | 0.045 | 23.560 | 23.560 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 23.665 | +0.19% | 0.045 | 23.665 | 23.665 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 25.075 | +0.18% | 0.045 | 25.075 | 25.075 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 25.330 | +0.18% | 0.045 | 25.330 | 25.330 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 25.550 | +0.17% | 0.045 | 25.550 | 25.550 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 25.895 | −0.06% | −0.015 | 25.895 | 25.895 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 25.985 | −0.06% | −0.015 | 25.985 | 25.985 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 25.720 | −0.04% | −0.010 | 25.720 | 25.720 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 24.585 | −0.04% | −0.010 | 24.585 | 24.585 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) 지 | 2030-04-29 | 24.155 | −0.05% | −0.010 | 24.155 | 24.155 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 23.710 | −0.05% | −0.010 | 23.710 | 23.710 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 23.520 | −0.05% | −0.010 | 23.520 | 23.520 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.710 | −0.05% | −0.010 | 23.710 | 23.710 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 24.250 | −0.05% | −0.010 | 24.250 | 24.250 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 25.495 | −0.04% | −0.010 | 25.495 | 25.495 | 뉴트럴 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 26.165 | −0.04% | −0.010 | 26.165 | 26.165 | 뉴트럴 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 27.250 | −0.04% | −0.010 | 27.250 | 27.250 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 26.695 | −0.06% | −0.015 | 26.695 | 26.695 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 26.305 | −0.06% | −0.015 | 26.305 | 26.305 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 25.705 | −0.06% | −0.015 | 25.705 | 25.705 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 24.755 | −0.06% | −0.015 | 24.755 | 24.755 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) 지 | 2031-04-29 | 24.505 | −0.07% | −0.015 | 24.505 | 24.505 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 24.040 | −0.07% | −0.015 | 24.040 | 24.040 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 23.815 | −0.07% | −0.015 | 23.815 | 23.815 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 24.175 | −0.07% | −0.015 | 24.175 | 24.175 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 24.920 | −0.06% | −0.015 | 24.920 | 24.920 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 25.495 | −0.06% | −0.015 | 25.495 | 25.495 | 뉴트럴 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 26.175 | −0.06% | −0.015 | 26.175 | 26.175 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 26.365 | −0.06% | −0.015 | 26.365 | 26.365 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 26.485 | −0.06% | −0.015 | 26.485 | 26.485 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 26.390 | −0.06% | −0.015 | 26.390 | 26.390 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 26.105 | −0.06% | −0.015 | 26.105 | 26.105 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) 지 | 2032-03-30 | 25.475 | −0.06% | −0.015 | 25.475 | 25.475 | 바이 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) 지 | 2032-04-29 | 25.070 | −0.06% | −0.015 | 25.070 | 25.070 | 바이 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) 지 | 2032-05-27 | 24.520 | −0.07% | −0.015 | 24.520 | 24.520 | 바이 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) 지 | 2032-06-29 | 24.040 | −0.07% | −0.015 | 24.040 | 24.040 | 바이 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) 지 | 2032-07-29 | 24.065 | −0.07% | −0.015 | 24.065 | 24.065 | 바이 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 24.305 | −0.07% | −0.015 | 24.305 | 24.305 | 바이 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) 지 | 2032-09-29 | 25.150 | −0.06% | −0.015 | 25.150 | 25.150 | 뉴트럴 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) 지 | 2032-10-28 | 25.500 | −0.06% | −0.015 | 25.500 | 25.500 | 뉴트럴 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) 지 | 2032-11-29 | 25.675 | −0.06% | −0.015 | 25.675 | 25.675 | 뉴트럴 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) 지 | 2032-12-30 | 25.660 | −0.06% | −0.015 | 25.660 | 25.660 | 바이 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) 지 | 2033-01-28 | 25.550 | −0.06% | −0.015 | 25.550 | 25.550 | 바이 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) 지 | 2033-02-25 | 25.365 | −0.06% | −0.015 | 25.365 | 25.365 | 바이 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) 지 | 2033-03-30 | 25.265 | −0.06% | −0.015 | 25.265 | 25.265 | 바이 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) 지 | 2033-04-28 | 25.110 | −0.06% | −0.015 | 25.110 | 25.110 | 바이 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) 지 | 2033-05-27 | 25.100 | −0.06% | −0.015 | 25.100 | 25.100 | 바이 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) 지 | 2033-06-29 | 24.925 | −0.06% | −0.015 | 24.925 | 24.925 | 바이 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) 지 | 2033-07-28 | 25.375 | −0.06% | −0.015 | 25.375 | 25.375 | 바이 |