ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.685 | −1.36% | −0.700 | 50.685 | 50.685 | 뉴트럴 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.740 | −1.22% | −0.625 | 50.740 | 50.740 | 뉴트럴 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 50.630 | −1.18% | −0.605 | 50.630 | 50.630 | 뉴트럴 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.640 | −1.09% | −0.555 | 50.640 | 50.640 | 뉴트럴 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.545 | −1.14% | −0.580 | 50.545 | 50.545 | 뉴트럴 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.470 | −1.13% | −0.575 | 50.470 | 50.470 | 뉴트럴 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.370 | −1.24% | −0.635 | 50.370 | 50.370 | 뉴트럴 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50.155 | −1.24% | −0.630 | 50.155 | 50.155 | 뉴트럴 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.505 | −1.93% | −0.955 | 48.505 | 48.505 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 48.200 | −1.93% | −0.945 | 48.200 | 48.200 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 48.000 | −1.94% | −0.950 | 48.000 | 48.000 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 47.250 | −2.57% | −1.250 | 47.250 | 47.250 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.650 | −2.64% | −1.235 | 45.650 | 45.650 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.415 | −2.61% | −1.055 | 39.415 | 39.415 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.095 | −1.68% | −0.650 | 38.095 | 38.095 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.575 | −1.75% | −0.670 | 37.575 | 37.575 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.360 | −1.99% | −0.760 | 37.360 | 37.360 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.210 | −2.11% | −0.800 | 37.210 | 37.210 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.365 | −2.17% | −0.825 | 37.365 | 37.365 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.905 | −1.96% | −0.760 | 37.905 | 37.905 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.405 | −2.24% | −0.860 | 37.405 | 37.405 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.205 | −2.03% | −0.770 | 37.205 | 37.205 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.200 | −1.65% | −0.625 | 37.200 | 37.200 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.505 | −1.47% | −0.545 | 36.505 | 36.505 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.165 | −1.53% | −0.545 | 35.165 | 35.165 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.065 | −0.69% | −0.215 | 31.065 | 31.065 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.695 | −0.72% | −0.215 | 29.695 | 29.695 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.510 | −0.71% | −0.210 | 29.510 | 29.510 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.315 | −0.79% | −0.230 | 29.315 | 29.315 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.265 | −0.79% | −0.230 | 29.265 | 29.265 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.295 | −0.80% | −0.235 | 29.295 | 29.295 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.485 | −1.05% | −0.315 | 29.485 | 29.485 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.860 | −1.05% | −0.320 | 29.860 | 29.860 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.160 | −1.08% | −0.330 | 30.160 | 30.160 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.690 | −0.65% | −0.200 | 30.690 | 30.690 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.430 | −0.64% | −0.195 | 30.430 | 30.430 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.495 | −0.64% | −0.190 | 29.495 | 29.495 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.125 | −0.08% | −0.020 | 26.125 | 26.125 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.195 | +0.98% | 0.245 | 25.195 | 25.195 | 뉴트럴 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.970 | +0.99% | 0.245 | 24.970 | 24.970 | 뉴트럴 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.405 | +1.01% | 0.245 | 24.405 | 24.405 | 뉴트럴 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.800 | +1.00% | 0.245 | 24.800 | 24.800 | 뉴트럴 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.785 | +1.02% | 0.250 | 24.785 | 24.785 | 뉴트럴 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.670 | +0.58% | 0.140 | 24.670 | 24.670 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.110 | +0.61% | 0.150 | 25.110 | 25.110 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.115 | +0.60% | 0.155 | 26.115 | 26.115 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.160 | +1.21% | 0.310 | 26.160 | 26.160 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.720 | +1.23% | 0.310 | 25.720 | 25.720 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.480 | +1.27% | 0.320 | 25.480 | 25.480 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.105 | +0.62% | 0.150 | 24.105 | 24.105 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.495 | +0.63% | 0.150 | 23.495 | 23.495 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.705 | +0.66% | 0.150 | 22.705 | 22.705 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.155 | +1.68% | 0.385 | 23.155 | 23.155 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.540 | +0.66% | 0.150 | 22.540 | 22.540 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.590 | +0.68% | 0.155 | 22.590 | 22.590 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.635 | +0.05% | 0.015 | 25.635 | 25.635 | 바이 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.700 | +0.05% | 0.015 | 25.700 | 25.700 | 바이 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.790 | +0.05% | 0.015 | 25.790 | 25.790 | 바이 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.735 | +0.65% | 0.155 | 23.735 | 23.735 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.935 | +0.64% | 0.155 | 23.935 | 23.935 | 스트롱 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.650 | +0.65% | 0.155 | 23.650 | 23.650 | 스트롱 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.150 | +0.64% | 0.155 | 24.150 | 24.150 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.720 | +0.65% | 0.155 | 23.720 | 23.720 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.275 | +0.66% | 0.155 | 23.275 | 23.275 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.080 | +0.67% | 0.155 | 23.080 | 23.080 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.265 | +0.66% | 0.155 | 23.265 | 23.265 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.810 | +0.65% | 0.155 | 23.810 | 23.810 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.860 | +0.60% | 0.155 | 25.860 | 25.860 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.520 | +0.58% | 0.155 | 26.520 | 26.520 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.610 | +0.60% | 0.160 | 26.610 | 26.610 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.965 | +0.05% | 0.015 | 24.965 | 24.965 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.580 | +0.05% | 0.015 | 24.580 | 24.580 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.360 | +0.05% | 0.015 | 24.360 | 24.360 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.850 | +0.05% | 0.015 | 23.850 | 23.850 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.725 | +0.05% | 0.015 | 23.725 | 23.725 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.260 | +0.06% | 0.015 | 23.260 | 23.260 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.035 | +0.06% | 0.015 | 23.035 | 23.035 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.400 | +0.06% | 0.015 | 23.400 | 23.400 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.145 | +0.05% | 0.015 | 24.145 | 24.145 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.750 | +0.05% | 0.015 | 24.750 | 24.750 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.425 | +0.05% | 0.015 | 25.425 | 25.425 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.615 | +0.05% | 0.015 | 25.615 | 25.615 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.490 | +0.05% | 0.015 | 25.490 | 25.490 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.395 | +0.05% | 0.015 | 25.395 | 25.395 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.110 | +0.05% | 0.015 | 25.110 | 25.110 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.495 | +0.05% | 0.015 | 24.495 | 24.495 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.095 | +0.05% | 0.015 | 24.095 | 24.095 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.545 | +0.06% | 0.015 | 23.545 | 23.545 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.075 | +0.06% | 0.015 | 23.075 | 23.075 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.145 | +0.06% | 0.015 | 23.145 | 23.145 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.485 | +0.06% | 0.015 | 23.485 | 23.485 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.415 | +0.05% | 0.015 | 24.415 | 24.415 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.820 | +0.05% | 0.015 | 24.820 | 24.820 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.015 | +0.05% | 0.015 | 25.015 | 25.015 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.700 | +0.05% | 0.015 | 24.700 | 24.700 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.590 | +0.05% | 0.015 | 24.590 | 24.590 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.405 | +0.05% | 0.015 | 24.405 | 24.405 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.305 | +0.05% | 0.015 | 24.305 | 24.305 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.150 | +0.05% | 0.015 | 24.150 | 24.150 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.140 | +0.05% | 0.015 | 24.140 | 24.140 | 셀 |