ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 48.305 | +3.22% | 1.505 | 48.305 | 48.305 | 스트롱 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 48.695 | +3.32% | 1.565 | 48.695 | 48.695 | 스트롱 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.700 | +3.41% | 1.610 | 48.700 | 48.700 | 스트롱 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.345 | +3.53% | 1.645 | 48.345 | 48.345 | 스트롱 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.390 | +3.48% | 1.595 | 47.390 | 47.390 | 스트롱 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46.740 | +3.51% | 1.585 | 46.740 | 46.740 | 스트롱 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.450 | +3.60% | 1.610 | 46.450 | 46.450 | 스트롱 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.055 | +3.35% | 1.495 | 46.055 | 46.055 | 스트롱 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.795 | +3.29% | 1.460 | 45.795 | 45.795 | 스트롱 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.580 | +3.44% | 1.515 | 45.580 | 45.580 | 스트롱 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.130 | +4.10% | 1.740 | 44.130 | 44.130 | 스트롱 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.880 | +3.59% | 1.490 | 42.880 | 42.880 | 스트롱 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.580 | +3.24% | 1.340 | 42.580 | 42.580 | 스트롱 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.205 | +2.77% | 1.135 | 42.205 | 42.205 | 스트롱 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.630 | +2.11% | 0.860 | 41.630 | 41.630 | 스트롱 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.730 | +1.68% | 0.655 | 39.730 | 39.730 | 스트롱 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.095 | +2.46% | 0.865 | 36.095 | 36.095 | 스트롱 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.510 | +2.30% | 0.775 | 34.510 | 34.510 | 스트롱 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.020 | +2.25% | 0.745 | 34.020 | 34.020 | 스트롱 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.175 | +2.27% | 0.760 | 34.175 | 34.175 | 스트롱 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.185 | +2.57% | 0.855 | 34.185 | 34.185 | 스트롱 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.040 | +1.77% | 0.590 | 34.040 | 34.040 | 스트롱 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.110 | +1.89% | 0.635 | 34.110 | 34.110 | 스트롱 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.365 | +1.87% | 0.630 | 34.365 | 34.365 | 스트롱 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.010 | +1.84% | 0.635 | 35.010 | 35.010 | 스트롱 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.985 | +1.76% | 0.605 | 34.985 | 34.985 | 스트롱 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.285 | +1.98% | 0.665 | 34.285 | 34.285 | 스트롱 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.185 | +1.88% | 0.610 | 33.185 | 33.185 | 스트롱 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.190 | +0.91% | 0.265 | 29.190 | 29.190 | 스트롱 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.185 | +0.94% | 0.260 | 28.185 | 28.185 | 스트롱 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.930 | +0.94% | 0.260 | 27.930 | 27.930 | 스트롱 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.425 | +0.86% | 0.235 | 27.425 | 27.425 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.385 | +0.84% | 0.230 | 27.385 | 27.385 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.075 | +0.82% | 0.230 | 28.075 | 28.075 | 스트롱 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.255 | +0.68% | 0.190 | 28.255 | 28.255 | 스트롱 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.875 | +0.66% | 0.190 | 28.875 | 28.875 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.215 | +0.65% | 0.190 | 29.215 | 29.215 | 뉴트럴 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.780 | +0.94% | 0.275 | 29.780 | 29.780 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.265 | +0.97% | 0.280 | 29.265 | 29.265 | 스트롱 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.775 | +0.99% | 0.280 | 28.775 | 28.775 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.235 | +0.02% | 0.005 | 25.235 | 25.235 | 뉴트럴 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.295 | +0.02% | 0.005 | 24.295 | 24.295 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.180 | +0.01% | 0.000 | 24.180 | 24.180 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.315 | +0.00% | 0.000 | 23.315 | 23.315 | 뉴트럴 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.755 | +0.01% | 0.000 | 23.755 | 23.755 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.775 | +0.01% | 0.000 | 23.775 | 23.775 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.290 | −0.39% | −0.095 | 24.290 | 24.290 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.780 | −0.40% | −0.100 | 24.780 | 24.780 | 스트롱 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.265 | −0.37% | −0.095 | 26.265 | 26.265 | 스트롱 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.950 | −0.37% | −0.095 | 25.950 | 25.950 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.620 | −0.38% | −0.095 | 25.620 | 25.620 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.425 | −0.38% | −0.100 | 25.425 | 25.425 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.070 | −0.40% | −0.095 | 24.070 | 24.070 | 뉴트럴 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.365 | −0.41% | −0.095 | 23.365 | 23.365 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.645 | −0.43% | −0.100 | 22.645 | 22.645 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.440 | −0.43% | −0.100 | 22.440 | 22.440 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.950 | −0.43% | −0.100 | 22.950 | 22.950 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.070 | −0.42% | −0.100 | 23.070 | 23.070 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.985 | −0.39% | −0.095 | 24.985 | 24.985 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.050 | −0.39% | −0.095 | 25.050 | 25.050 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.150 | −0.38% | −0.095 | 25.150 | 25.150 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.970 | −0.39% | −0.100 | 24.970 | 24.970 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.345 | −0.39% | −0.100 | 25.345 | 25.345 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.045 | −0.39% | −0.100 | 25.045 | 25.045 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.795 | +1.54% | 0.360 | 23.795 | 23.795 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.365 | +1.57% | 0.360 | 23.365 | 23.365 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.930 | +1.60% | 0.360 | 22.930 | 22.930 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.745 | +1.62% | 0.360 | 22.745 | 22.745 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.945 | +1.60% | 0.360 | 22.945 | 22.945 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.500 | +1.56% | 0.360 | 23.500 | 23.500 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.990 | +1.47% | 0.360 | 24.990 | 24.990 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.655 | +1.43% | 0.360 | 25.655 | 25.655 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.750 | +1.43% | 0.360 | 25.750 | 25.750 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.255 | +1.45% | 0.360 | 25.255 | 25.255 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.875 | +1.48% | 0.365 | 24.875 | 24.875 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.660 | +1.49% | 0.365 | 24.660 | 24.660 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.100 | +1.53% | 0.365 | 24.100 | 24.100 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.975 | +1.54% | 0.365 | 23.975 | 23.975 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.505 | +1.57% | 0.365 | 23.505 | 23.505 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.285 | +1.58% | 0.365 | 23.285 | 23.285 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.650 | +1.56% | 0.365 | 23.650 | 23.650 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.400 | +1.51% | 0.365 | 24.400 | 24.400 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.745 | +1.49% | 0.365 | 24.745 | 24.745 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.435 | +1.45% | 0.365 | 25.435 | 25.435 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.630 | +1.44% | 0.365 | 25.630 | 25.630 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.970 | +3.02% | 0.760 | 25.970 | 25.970 | 뉴트럴 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.105 | +3.01% | 0.760 | 26.105 | 26.105 | 뉴트럴 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.815 | +3.05% | 0.765 | 25.815 | 25.815 | 뉴트럴 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.700 | +3.19% | 0.765 | 24.700 | 24.700 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.010 | +3.28% | 0.765 | 24.010 | 24.010 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.460 | +3.36% | 0.765 | 23.460 | 23.460 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.985 | +3.43% | 0.765 | 22.985 | 22.985 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.055 | +3.42% | 0.765 | 23.055 | 23.055 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.405 | +3.37% | 0.765 | 23.405 | 23.405 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.335 | +3.24% | 0.765 | 24.335 | 24.335 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.750 | +3.18% | 0.765 | 24.750 | 24.750 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.960 | +3.17% | 0.770 | 24.960 | 24.960 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.410 | +1.53% | 0.370 | 24.410 | 24.410 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.300 | +1.54% | 0.370 | 24.300 | 24.300 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.115 | +1.55% | 0.370 | 24.115 | 24.115 | 셀 |