ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 33.485 | −2.89% | −0.995 | 33.485 | 33.485 | 셀 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 34.545 | −2.42% | −0.860 | 34.545 | 34.545 | 셀 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 35.675 | −2.01% | −0.730 | 35.675 | 35.675 | 셀 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.280 | −1.58% | −0.615 | 38.280 | 38.280 | 셀 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.260 | −1.53% | −0.610 | 39.260 | 39.260 | 셀 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.630 | −1.43% | −0.575 | 39.630 | 39.630 | 셀 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.650 | −1.38% | −0.555 | 39.650 | 39.650 | 셀 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.000 | −1.38% | −0.545 | 39.000 | 39.000 | 뉴트럴 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.205 | −1.24% | −0.470 | 37.205 | 37.205 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.545 | −1.15% | −0.425 | 36.545 | 36.545 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.260 | −1.09% | −0.400 | 36.260 | 36.260 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.285 | −1.03% | −0.380 | 36.285 | 36.285 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.320 | −1.00% | −0.370 | 36.320 | 36.320 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.570 | −1.00% | −0.370 | 36.570 | 36.570 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.855 | −1.03% | −0.385 | 36.855 | 36.855 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.930 | −1.06% | −0.405 | 37.930 | 37.930 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.710 | −1.00% | −0.390 | 38.710 | 38.710 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.000 | −1.01% | −0.400 | 39.000 | 39.000 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.650 | −0.86% | −0.335 | 38.650 | 38.650 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.940 | −0.91% | −0.340 | 36.940 | 36.940 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.215 | −0.66% | −0.215 | 32.215 | 32.215 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.395 | −0.67% | −0.205 | 30.395 | 30.395 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.040 | −0.55% | −0.165 | 30.040 | 30.040 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.175 | −0.53% | −0.160 | 30.175 | 30.175 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.210 | −0.54% | −0.165 | 30.210 | 30.210 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.620 | −0.52% | −0.160 | 30.620 | 30.620 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.985 | −0.35% | −0.110 | 30.985 | 30.985 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.470 | −0.37% | −0.120 | 32.470 | 32.470 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.200 | −0.36% | −0.120 | 33.200 | 33.200 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.530 | −0.56% | −0.190 | 33.530 | 33.530 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.135 | −0.59% | −0.195 | 33.135 | 33.135 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.025 | −0.63% | −0.200 | 32.025 | 32.025 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.735 | −0.76% | −0.210 | 27.735 | 27.735 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.740 | −0.79% | −0.210 | 26.740 | 26.740 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.395 | −0.82% | −0.215 | 26.395 | 26.395 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.905 | −0.83% | −0.215 | 25.905 | 25.905 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.045 | −0.83% | −0.215 | 26.045 | 26.045 | 뉴트럴 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.805 | −0.80% | −0.215 | 26.805 | 26.805 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.205 | −0.59% | −0.160 | 27.205 | 27.205 | 뉴트럴 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.210 | −0.54% | −0.150 | 28.210 | 28.210 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.120 | −0.52% | −0.150 | 29.120 | 29.120 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.385 | −0.51% | −0.150 | 29.385 | 29.385 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.775 | −0.51% | −0.145 | 28.775 | 28.775 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.185 | −0.52% | −0.145 | 28.185 | 28.185 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.835 | −0.57% | −0.145 | 25.835 | 25.835 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.160 | −0.58% | −0.145 | 25.160 | 25.160 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.870 | −0.59% | −0.145 | 24.870 | 24.870 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.495 | −0.60% | −0.145 | 24.495 | 24.495 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.665 | −0.59% | −0.145 | 24.665 | 24.665 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.615 | −0.59% | −0.145 | 24.615 | 24.615 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.575 | −0.57% | −0.145 | 25.575 | 25.575 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.605 | −0.55% | −0.145 | 26.605 | 26.605 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.515 | −0.55% | −0.150 | 27.515 | 27.515 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.290 | −1.22% | −0.335 | 27.290 | 27.290 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.875 | −1.24% | −0.335 | 26.875 | 26.875 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.680 | −1.25% | −0.335 | 26.680 | 26.680 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.485 | −1.26% | −0.335 | 26.485 | 26.485 | 스트롱 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.125 | −1.27% | −0.335 | 26.125 | 26.125 | 스트롱 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.325 | −1.33% | −0.340 | 25.325 | 25.325 | 스트롱 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.165 | −1.34% | −0.340 | 25.165 | 25.165 | 스트롱 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.410 | −1.33% | −0.340 | 25.410 | 25.410 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.955 | −1.30% | −0.340 | 25.955 | 25.955 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.555 | −1.27% | −0.340 | 26.555 | 26.555 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.135 | −1.24% | −0.340 | 27.135 | 27.135 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.555 | −1.23% | −0.340 | 27.555 | 27.555 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.740 | −1.27% | −0.355 | 27.740 | 27.740 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.535 | −1.28% | −0.355 | 27.535 | 27.535 | 스트롱 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.305 | −1.29% | −0.355 | 27.305 | 27.305 | 스트롱 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.960 | −1.31% | −0.355 | 26.960 | 26.960 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.585 | −1.32% | −0.355 | 26.585 | 26.585 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.170 | −1.35% | −0.355 | 26.170 | 26.170 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.010 | −1.35% | −0.355 | 26.010 | 26.010 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.230 | −1.34% | −0.355 | 26.230 | 26.230 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.800 | −1.31% | −0.355 | 26.800 | 26.800 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.915 | −1.26% | −0.355 | 27.915 | 27.915 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.435 | −1.24% | −0.355 | 28.435 | 28.435 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.465 | −1.24% | −0.355 | 28.465 | 28.465 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.995 | −1.22% | −0.355 | 28.995 | 28.995 | 스트롱 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.605 | −1.23% | −0.355 | 28.605 | 28.605 | 스트롱 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.560 | −1.23% | −0.355 | 28.560 | 28.560 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.905 | −1.26% | −0.355 | 27.905 | 27.905 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 27.815 | −1.27% | −0.355 | 27.815 | 27.815 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.380 | −1.29% | −0.355 | 27.380 | 27.380 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.190 | −1.30% | −0.355 | 27.190 | 27.190 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.395 | −1.29% | −0.355 | 27.395 | 27.395 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 27.880 | −1.26% | −0.355 | 27.880 | 27.880 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 28.485 | −1.24% | −0.355 | 28.485 | 28.485 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.080 | −1.21% | −0.355 | 29.080 | 29.080 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.160 | −1.21% | −0.355 | 29.160 | 29.160 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.560 | −1.15% | −0.355 | 30.560 | 30.560 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.075 | −1.17% | −0.355 | 30.075 | 30.075 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 29.970 | −1.17% | −0.355 | 29.970 | 29.970 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.575 | −1.21% | −0.360 | 29.575 | 29.575 | 스트롱 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.075 | −1.23% | −0.360 | 29.075 | 29.075 | 스트롱 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.560 | −1.25% | −0.360 | 28.560 | 28.560 | 스트롱 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.275 | −1.26% | −0.360 | 28.275 | 28.275 | 스트롱 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.355 | −1.26% | −0.360 | 28.355 | 28.355 | 스트롱 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 28.700 | −1.24% | −0.360 | 28.700 | 28.700 | 스트롱 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 29.875 | −1.19% | −0.360 | 29.875 | 29.875 | 스트롱 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 30.200 | −1.18% | −0.360 | 30.200 | 30.200 | 스트롱 셀 |