ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46.550 | +0.71% | 0.325 | 46.550 | 46.550 | 스트롱 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 46.805 | +0.79% | 0.370 | 46.805 | 46.805 | 스트롱 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.775 | +0.73% | 0.340 | 46.775 | 46.775 | 스트롱 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.445 | +0.76% | 0.350 | 46.445 | 46.445 | 스트롱 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.445 | +1.17% | 0.525 | 45.445 | 45.445 | 스트롱 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44.830 | +1.27% | 0.565 | 44.830 | 44.830 | 스트롱 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.580 | +1.24% | 0.550 | 44.580 | 44.580 | 스트롱 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.430 | +1.32% | 0.575 | 44.430 | 44.430 | 스트롱 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.235 | +1.28% | 0.555 | 44.235 | 44.235 | 스트롱 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.885 | +1.22% | 0.530 | 43.885 | 43.885 | 스트롱 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.205 | +0.89% | 0.375 | 42.205 | 42.205 | 스트롱 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.270 | −0.02% | −0.010 | 41.270 | 41.270 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.265 | −0.24% | −0.100 | 41.265 | 41.265 | 스트롱 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.115 | −0.54% | −0.225 | 41.115 | 41.115 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.950 | −0.49% | −0.200 | 40.950 | 40.950 | 스트롱 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.465 | −0.81% | −0.325 | 39.465 | 39.465 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.850 | −1.15% | −0.405 | 34.850 | 34.850 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.385 | −1.18% | −0.400 | 33.385 | 33.385 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.790 | −1.14% | −0.380 | 32.790 | 32.790 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.035 | −1.51% | −0.505 | 33.035 | 33.035 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.955 | −1.13% | −0.375 | 32.955 | 32.955 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.080 | −1.11% | −0.370 | 33.080 | 33.080 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.100 | −0.98% | −0.330 | 33.100 | 33.100 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.220 | −1.01% | −0.340 | 33.220 | 33.220 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.920 | −0.99% | −0.340 | 33.920 | 33.920 | 뉴트럴 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.845 | −1.38% | −0.470 | 33.845 | 33.845 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.220 | −1.40% | −0.470 | 33.220 | 33.220 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.255 | −1.43% | −0.465 | 32.255 | 32.255 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.740 | −1.11% | −0.320 | 28.740 | 28.740 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.900 | −1.14% | −0.320 | 27.900 | 27.900 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.560 | −1.15% | −0.320 | 27.560 | 27.560 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.325 | −1.18% | −0.325 | 27.325 | 27.325 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.265 | −1.16% | −0.320 | 27.265 | 27.265 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.045 | −1.12% | −0.320 | 28.045 | 28.045 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.235 | −1.32% | −0.380 | 28.235 | 28.235 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.140 | −1.26% | −0.375 | 29.140 | 29.140 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.220 | −1.26% | −0.375 | 29.220 | 29.220 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.550 | −2.13% | −0.645 | 29.550 | 29.550 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.025 | −0.49% | −0.140 | 29.025 | 29.025 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.535 | −0.74% | −0.215 | 28.535 | 28.535 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.205 | −0.80% | −0.200 | 25.205 | 25.205 | 뉴트럴 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.270 | −0.79% | −0.195 | 24.270 | 24.270 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.150 | −0.72% | −0.175 | 24.150 | 24.150 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.130 | −0.67% | −0.155 | 23.130 | 23.130 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.565 | −0.62% | −0.145 | 23.565 | 23.565 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.575 | −0.57% | −0.135 | 23.575 | 23.575 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.200 | −0.56% | −0.135 | 24.200 | 24.200 | 스트롱 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.700 | −0.56% | −0.140 | 24.700 | 24.700 | 스트롱 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.190 | −0.54% | −0.140 | 26.190 | 26.190 | 스트롱 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.020 | −1.14% | −0.300 | 26.020 | 26.020 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.690 | −1.18% | −0.305 | 25.690 | 25.690 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.495 | −1.19% | −0.305 | 25.495 | 25.495 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.845 | −0.85% | −0.205 | 23.845 | 23.845 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.125 | −0.88% | −0.205 | 23.125 | 23.125 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.390 | −0.91% | −0.205 | 22.390 | 22.390 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.180 | −1.03% | −0.230 | 22.180 | 22.180 | 스트롱 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.675 | −1.02% | −0.235 | 22.675 | 22.675 | 스트롱 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.785 | −1.03% | −0.235 | 22.785 | 22.785 | 스트롱 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.770 | −1.09% | −0.275 | 24.770 | 24.770 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.805 | −1.09% | −0.275 | 24.805 | 24.805 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.910 | −1.07% | −0.270 | 24.910 | 24.910 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.685 | −1.27% | −0.320 | 24.685 | 24.685 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.065 | −1.25% | −0.320 | 25.065 | 25.065 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.770 | −1.27% | −0.320 | 24.770 | 24.770 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.230 | −0.03% | −0.010 | 24.230 | 24.230 | 뉴트럴 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.800 | −0.03% | −0.010 | 23.800 | 23.800 | 뉴트럴 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.365 | −0.03% | −0.010 | 23.365 | 23.365 | 뉴트럴 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.180 | −0.03% | −0.010 | 23.180 | 23.180 | 뉴트럴 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.380 | −0.03% | −0.010 | 23.380 | 23.380 | 뉴트럴 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.935 | −0.03% | −0.010 | 23.935 | 23.935 | 뉴트럴 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.425 | −0.03% | −0.010 | 25.425 | 25.425 | 뉴트럴 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.090 | −0.03% | −0.010 | 26.090 | 26.090 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.185 | −0.03% | −0.010 | 26.185 | 26.185 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.690 | −0.03% | −0.010 | 25.690 | 25.690 | 뉴트럴 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.310 | −0.03% | −0.010 | 25.310 | 25.310 | 뉴트럴 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.095 | −0.03% | −0.010 | 25.095 | 25.095 | 뉴트럴 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.535 | −0.03% | −0.010 | 24.535 | 24.535 | 뉴트럴 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.410 | −0.03% | −0.010 | 24.410 | 24.410 | 뉴트럴 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.940 | −0.03% | −0.010 | 23.940 | 23.940 | 뉴트럴 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.720 | −0.03% | −0.010 | 23.720 | 23.720 | 뉴트럴 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.085 | −0.03% | −0.010 | 24.085 | 24.085 | 뉴트럴 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.835 | −0.03% | −0.010 | 24.835 | 24.835 | 뉴트럴 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.180 | −0.04% | −0.010 | 25.180 | 25.180 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.870 | −0.04% | −0.010 | 25.870 | 25.870 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.065 | −0.04% | −0.010 | 26.065 | 26.065 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.005 | −0.04% | −0.010 | 26.005 | 26.005 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.140 | −0.04% | −0.010 | 26.140 | 26.140 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.850 | −0.04% | −0.010 | 25.850 | 25.850 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.735 | −0.04% | −0.010 | 24.735 | 24.735 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.045 | −0.05% | −0.010 | 24.045 | 24.045 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.495 | −0.05% | −0.010 | 23.495 | 23.495 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.020 | −0.05% | −0.010 | 23.020 | 23.020 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.090 | −0.05% | −0.010 | 23.090 | 23.090 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.440 | −0.05% | −0.010 | 23.440 | 23.440 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.370 | −0.05% | −0.010 | 24.370 | 24.370 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.785 | −0.04% | −0.010 | 24.785 | 24.785 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.990 | −0.04% | −0.010 | 24.990 | 24.990 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.590 | −0.04% | −0.010 | 24.590 | 24.590 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.480 | −0.04% | −0.010 | 24.480 | 24.480 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.295 | −0.05% | −0.010 | 24.295 | 24.295 | 셀 |