ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44.130 | +2.44% | 1.050 | 44.130 | 44.130 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.325 | +2.33% | 1.010 | 44.325 | 44.325 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.305 | +2.45% | 1.060 | 44.305 | 44.305 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.120 | +2.44% | 1.050 | 44.120 | 44.120 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43.935 | +2.38% | 1.025 | 43.935 | 43.935 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.865 | +2.34% | 1.005 | 43.865 | 43.865 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.625 | +2.24% | 0.955 | 43.625 | 43.625 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.430 | +2.12% | 0.900 | 43.430 | 43.430 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.625 | +2.04% | 0.875 | 43.625 | 43.625 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.805 | +1.74% | 0.735 | 42.805 | 42.805 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.745 | +1.38% | 0.570 | 41.745 | 41.745 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.340 | +1.25% | 0.510 | 41.340 | 41.340 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.945 | +1.20% | 0.485 | 40.945 | 40.945 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.295 | +1.09% | 0.435 | 40.295 | 40.295 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.945 | +1.21% | 0.465 | 38.945 | 38.945 | 스트롱 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.995 | +0.85% | 0.305 | 35.995 | 35.995 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.285 | +0.86% | 0.300 | 35.285 | 35.285 | 스트롱 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.770 | +0.37% | 0.130 | 34.770 | 34.770 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.715 | +0.65% | 0.225 | 34.715 | 34.715 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.770 | +0.86% | 0.300 | 34.770 | 34.770 | 스트롱 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.980 | +0.86% | 0.295 | 34.980 | 34.980 | 스트롱 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.570 | +0.82% | 0.280 | 34.570 | 34.570 | 스트롱 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.550 | +0.62% | 0.210 | 34.550 | 34.550 | 스트롱 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.200 | +0.46% | 0.160 | 35.200 | 35.200 | 스트롱 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.830 | +0.34% | 0.115 | 34.830 | 34.830 | 스트롱 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.185 | +0.35% | 0.120 | 34.185 | 34.185 | 스트롱 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.935 | +0.37% | 0.120 | 32.935 | 32.935 | 스트롱 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.935 | −0.31% | −0.095 | 29.935 | 29.935 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.615 | −0.30% | −0.085 | 28.615 | 28.615 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.330 | −0.30% | −0.085 | 28.330 | 28.330 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.105 | −0.30% | −0.085 | 28.105 | 28.105 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.005 | −0.30% | −0.085 | 28.005 | 28.005 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.525 | −0.25% | −0.070 | 28.525 | 28.525 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.115 | −0.03% | −0.010 | 28.115 | 28.115 | 스트롱 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.795 | −0.01% | −0.005 | 28.795 | 28.795 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.190 | −0.01% | −0.005 | 29.190 | 29.190 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.925 | −0.31% | −0.095 | 29.925 | 29.925 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.450 | −0.36% | −0.105 | 29.450 | 29.450 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.980 | −0.39% | −0.115 | 28.980 | 28.980 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.045 | −0.43% | −0.110 | 25.045 | 25.045 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.155 | −0.47% | −0.115 | 24.155 | 24.155 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.115 | −0.48% | −0.115 | 24.115 | 24.115 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.355 | −0.51% | −0.120 | 23.355 | 23.355 | 뉴트럴 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.850 | −0.53% | −0.130 | 23.850 | 23.850 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.950 | −0.56% | −0.135 | 23.950 | 23.950 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.970 | −1.04% | −0.250 | 23.970 | 23.970 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.440 | −1.04% | −0.255 | 24.440 | 24.440 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.470 | −1.00% | −0.255 | 25.470 | 25.470 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.755 | +0.18% | 0.045 | 25.755 | 25.755 | 뉴트럴 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.435 | +0.18% | 0.045 | 25.435 | 25.435 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.240 | +0.18% | 0.045 | 25.240 | 25.240 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.590 | −0.66% | −0.155 | 23.590 | 23.590 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.900 | −0.68% | −0.155 | 22.900 | 22.900 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.175 | −0.70% | −0.155 | 22.175 | 22.175 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.700 | −0.72% | −0.155 | 21.700 | 21.700 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.125 | −0.70% | −0.155 | 22.125 | 22.125 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.215 | −0.70% | −0.155 | 22.215 | 22.215 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.355 | −0.59% | −0.145 | 24.355 | 24.355 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.420 | −0.61% | −0.150 | 24.420 | 24.420 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.530 | −0.61% | −0.150 | 24.530 | 24.530 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.340 | −1.07% | −0.265 | 24.340 | 24.340 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.695 | −1.07% | −0.270 | 24.695 | 24.695 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.380 | −1.09% | −0.270 | 24.380 | 24.380 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.910 | −1.09% | −0.265 | 23.910 | 23.910 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.480 | −1.11% | −0.265 | 23.480 | 23.480 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.040 | −1.13% | −0.265 | 23.040 | 23.040 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.855 | −1.16% | −0.270 | 22.855 | 22.855 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.055 | −1.15% | −0.270 | 23.055 | 23.055 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.610 | −1.12% | −0.270 | 23.610 | 23.610 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.200 | −1.05% | −0.265 | 25.200 | 25.200 | 뉴트럴 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.865 | −1.02% | −0.265 | 25.865 | 25.865 | 뉴트럴 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.960 | −1.02% | −0.265 | 25.960 | 25.960 | 뉴트럴 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.840 | +1.52% | 0.390 | 25.840 | 25.840 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.460 | +1.55% | 0.390 | 25.460 | 25.460 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.245 | +1.56% | 0.390 | 25.245 | 25.245 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.735 | +1.60% | 0.390 | 24.735 | 24.735 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.610 | +1.61% | 0.390 | 24.610 | 24.610 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.145 | +1.64% | 0.390 | 24.145 | 24.145 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.925 | +1.65% | 0.390 | 23.925 | 23.925 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.290 | +1.63% | 0.390 | 24.290 | 24.290 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.040 | +1.58% | 0.390 | 25.040 | 25.040 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.580 | +2.22% | 0.555 | 25.580 | 25.580 | 바이 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.270 | +2.16% | 0.555 | 26.270 | 26.270 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.455 | +2.14% | 0.555 | 26.455 | 26.455 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.015 | +2.18% | 0.555 | 26.015 | 26.015 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.150 | +2.17% | 0.555 | 26.150 | 26.150 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.860 | +2.20% | 0.555 | 25.860 | 25.860 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.115 | +1.25% | 0.310 | 25.115 | 25.115 | 바이 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.715 | +1.27% | 0.310 | 24.715 | 24.715 | 바이 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.165 | +1.30% | 0.310 | 24.165 | 24.165 | 바이 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.690 | +1.33% | 0.310 | 23.690 | 23.690 | 바이 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.760 | +1.33% | 0.310 | 23.760 | 23.760 | 바이 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.105 | +1.31% | 0.310 | 24.105 | 24.105 | 바이 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.035 | +1.26% | 0.310 | 25.035 | 25.035 | 바이 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.445 | +1.22% | 0.305 | 25.445 | 25.445 | 바이 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.655 | +1.21% | 0.305 | 25.655 | 25.655 | 바이 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.370 | +1.36% | 0.340 | 25.370 | 25.370 | 바이 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.260 | +1.37% | 0.340 | 25.260 | 25.260 | 바이 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.075 | +1.38% | 0.340 | 25.075 | 25.075 | 바이 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.955 | +1.39% | 0.340 | 24.955 | 24.955 | 바이 |