ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46.795 | +2.47% | 1.130 | 46.795 | 46.795 | 스트롱 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.130 | +2.53% | 1.160 | 47.130 | 47.130 | 스트롱 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.095 | +2.57% | 1.180 | 47.095 | 47.095 | 스트롱 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.695 | +2.42% | 1.105 | 46.695 | 46.695 | 스트롱 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.795 | +2.41% | 1.075 | 45.795 | 45.795 | 스트롱 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.155 | +2.23% | 0.985 | 45.155 | 45.155 | 스트롱 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.835 | +2.14% | 0.940 | 44.835 | 44.835 | 스트롱 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.565 | +1.91% | 0.835 | 44.565 | 44.565 | 스트롱 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.340 | +1.77% | 0.770 | 44.340 | 44.340 | 스트롱 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.065 | +1.68% | 0.730 | 44.065 | 44.065 | 스트롱 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.390 | +1.62% | 0.675 | 42.390 | 42.390 | 스트롱 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.390 | +1.15% | 0.470 | 41.390 | 41.390 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.240 | +0.78% | 0.320 | 41.240 | 41.240 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.070 | +0.35% | 0.145 | 41.070 | 41.070 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.770 | +0.10% | 0.040 | 40.770 | 40.770 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.075 | −0.28% | −0.110 | 39.075 | 39.075 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.230 | +0.05% | 0.015 | 35.230 | 35.230 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.735 | +0.07% | 0.025 | 33.735 | 33.735 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.275 | +0.08% | 0.025 | 33.275 | 33.275 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.415 | −0.05% | −0.015 | 33.415 | 33.415 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.330 | −0.08% | −0.025 | 33.330 | 33.330 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.450 | −0.04% | −0.010 | 33.450 | 33.450 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.480 | −0.15% | −0.050 | 33.480 | 33.480 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.735 | +0.27% | 0.090 | 33.735 | 33.735 | 스트롱 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.380 | +0.28% | 0.095 | 34.380 | 34.380 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.380 | +0.03% | 0.010 | 34.380 | 34.380 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.620 | −0.02% | −0.005 | 33.620 | 33.620 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.570 | −0.10% | −0.030 | 32.570 | 32.570 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.925 | −0.23% | −0.065 | 28.925 | 28.925 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.920 | −0.25% | −0.070 | 27.920 | 27.920 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.670 | −0.25% | −0.070 | 27.670 | 27.670 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.190 | −0.03% | −0.010 | 27.190 | 27.190 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.155 | +0.03% | 0.010 | 27.155 | 27.155 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.845 | −0.33% | −0.095 | 27.845 | 27.845 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.065 | +0.83% | 0.230 | 28.065 | 28.065 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.685 | −0.19% | −0.055 | 28.685 | 28.685 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.025 | +0.38% | 0.110 | 29.025 | 29.025 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.505 | −0.58% | −0.175 | 29.505 | 29.505 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.985 | −0.59% | −0.175 | 28.985 | 28.985 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.495 | −0.60% | −0.175 | 28.495 | 28.495 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.230 | +0.23% | 0.055 | 25.230 | 25.230 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.290 | +0.23% | 0.055 | 24.290 | 24.290 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.180 | +0.24% | 0.055 | 24.180 | 24.180 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.315 | +0.88% | 0.205 | 23.315 | 23.315 | 뉴트럴 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.755 | +0.84% | 0.195 | 23.755 | 23.755 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.775 | +0.81% | 0.190 | 23.775 | 23.775 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.385 | +0.34% | 0.085 | 24.385 | 24.385 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.880 | +0.31% | 0.075 | 24.880 | 24.880 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.365 | +0.28% | 0.075 | 26.365 | 26.365 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.045 | +0.30% | 0.075 | 26.045 | 26.045 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.715 | +0.30% | 0.075 | 25.715 | 25.715 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.520 | +0.30% | 0.075 | 25.520 | 25.520 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.165 | −0.13% | −0.030 | 24.165 | 24.165 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.460 | −0.13% | −0.030 | 23.460 | 23.460 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.745 | −0.15% | −0.035 | 22.745 | 22.745 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.540 | −0.16% | −0.035 | 22.540 | 22.540 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.050 | −0.15% | −0.035 | 23.050 | 23.050 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.170 | −0.15% | −0.035 | 23.170 | 23.170 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.085 | +1.07% | 0.265 | 25.085 | 25.085 | 뉴트럴 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.150 | +1.06% | 0.265 | 25.150 | 25.150 | 뉴트럴 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.250 | +1.04% | 0.260 | 25.250 | 25.250 | 뉴트럴 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.070 | +1.09% | 0.270 | 25.070 | 25.070 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.445 | +1.05% | 0.265 | 25.445 | 25.445 | 뉴트럴 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.145 | +1.07% | 0.265 | 25.145 | 25.145 | 뉴트럴 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.435 | +0.41% | 0.095 | 23.435 | 23.435 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.005 | +0.41% | 0.095 | 23.005 | 23.005 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.570 | +0.42% | 0.095 | 22.570 | 22.570 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.385 | +0.43% | 0.095 | 22.385 | 22.385 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.585 | +0.42% | 0.095 | 22.585 | 22.585 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.140 | +0.41% | 0.095 | 23.140 | 23.140 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.630 | +0.39% | 0.095 | 24.630 | 24.630 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.295 | +0.38% | 0.095 | 25.295 | 25.295 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.390 | +0.38% | 0.095 | 25.390 | 25.390 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.895 | +0.38% | 0.095 | 24.895 | 24.895 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.515 | +0.39% | 0.095 | 24.515 | 24.515 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.300 | +0.39% | 0.095 | 24.300 | 24.300 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.740 | +0.40% | 0.095 | 23.740 | 23.740 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.615 | +0.40% | 0.095 | 23.615 | 23.615 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.145 | +0.41% | 0.095 | 23.145 | 23.145 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.925 | +0.42% | 0.095 | 22.925 | 22.925 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.290 | +0.41% | 0.095 | 23.290 | 23.290 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.040 | +0.40% | 0.095 | 24.040 | 24.040 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.385 | +0.39% | 0.095 | 24.385 | 24.385 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.075 | +0.38% | 0.095 | 25.075 | 25.075 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.270 | +0.38% | 0.095 | 25.270 | 25.270 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.210 | +0.38% | 0.095 | 25.210 | 25.210 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.345 | +0.38% | 0.095 | 25.345 | 25.345 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.055 | +0.38% | 0.095 | 25.055 | 25.055 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.940 | +0.40% | 0.095 | 23.940 | 23.940 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.250 | +0.41% | 0.095 | 23.250 | 23.250 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.700 | +0.42% | 0.095 | 22.700 | 22.700 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.225 | +0.43% | 0.095 | 22.225 | 22.225 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.295 | +0.43% | 0.095 | 22.295 | 22.295 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.645 | +0.42% | 0.095 | 22.645 | 22.645 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.575 | +0.40% | 0.095 | 23.575 | 23.575 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.990 | +0.40% | 0.095 | 23.990 | 23.990 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.195 | +0.39% | 0.095 | 24.195 | 24.195 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.045 | +0.40% | 0.095 | 24.045 | 24.045 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23.935 | +0.40% | 0.095 | 23.935 | 23.935 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.750 | +0.40% | 0.095 | 23.750 | 23.750 | 셀 |