ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46.760 | −0.96% | −0.455 | 46.760 | 46.760 | 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.280 | −1.01% | −0.485 | 47.280 | 47.280 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.285 | −1.07% | −0.515 | 47.285 | 47.285 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.010 | −1.12% | −0.535 | 47.010 | 47.010 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.135 | −1.15% | −0.535 | 46.135 | 46.135 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.475 | −1.19% | −0.545 | 45.475 | 45.475 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.180 | −1.23% | −0.560 | 45.180 | 45.180 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.800 | −1.14% | −0.520 | 44.800 | 44.800 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.540 | −1.05% | −0.470 | 44.540 | 44.540 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.440 | −0.91% | −0.405 | 44.440 | 44.440 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.455 | −0.64% | −0.280 | 43.455 | 43.455 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.315 | −0.78% | −0.335 | 42.315 | 42.315 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.005 | −0.50% | −0.210 | 42.005 | 42.005 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.620 | −0.37% | −0.155 | 41.620 | 41.620 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.955 | −0.45% | −0.185 | 40.955 | 40.955 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.535 | −0.49% | −0.190 | 38.535 | 38.535 | 뉴트럴 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.395 | −0.65% | −0.230 | 35.395 | 35.395 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.145 | −0.67% | −0.230 | 34.145 | 34.145 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.735 | −0.60% | −0.205 | 33.735 | 33.735 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.765 | −0.73% | −0.250 | 33.765 | 33.765 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.775 | −0.71% | −0.240 | 33.775 | 33.775 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.770 | −0.72% | −0.245 | 33.770 | 33.770 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.520 | −0.90% | −0.305 | 33.520 | 33.520 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.675 | −1.04% | −0.355 | 33.675 | 33.675 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.370 | −0.87% | −0.305 | 34.370 | 34.370 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.455 | −0.35% | −0.120 | 34.455 | 34.455 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.755 | −0.36% | −0.120 | 33.755 | 33.755 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.655 | −0.37% | −0.120 | 32.655 | 32.655 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.635 | +0.03% | 0.010 | 28.635 | 28.635 | 뉴트럴 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.625 | +0.03% | 0.010 | 27.625 | 27.625 | 뉴트럴 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.365 | +0.03% | 0.010 | 27.365 | 27.365 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.875 | +0.03% | 0.010 | 26.875 | 26.875 | 뉴트럴 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.785 | +0.03% | 0.010 | 26.785 | 26.785 | 뉴트럴 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.465 | +0.01% | 0.005 | 27.465 | 27.465 | 뉴트럴 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.545 | +0.08% | 0.020 | 27.545 | 27.545 | 뉴트럴 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.165 | +0.07% | 0.020 | 28.165 | 28.165 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.500 | +0.07% | 0.020 | 28.500 | 28.500 | 스트롱 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.040 | −1.09% | −0.320 | 29.040 | 29.040 | 스트롱 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.515 | −1.14% | −0.330 | 28.515 | 28.515 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.000 | −1.22% | −0.345 | 28.000 | 28.000 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.915 | −0.04% | −0.010 | 24.915 | 24.915 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.980 | −0.02% | −0.005 | 23.980 | 23.980 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.865 | −0.02% | −0.005 | 23.865 | 23.865 | 스트롱 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.980 | −0.10% | −0.025 | 22.980 | 22.980 | 스트롱 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.425 | −0.09% | −0.020 | 23.425 | 23.425 | 스트롱 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.440 | −0.09% | −0.020 | 23.440 | 23.440 | 스트롱 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.960 | −0.16% | −0.040 | 23.960 | 23.960 | 스트롱 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.440 | −0.18% | −0.045 | 24.440 | 24.440 | 스트롱 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.925 | −0.17% | −0.045 | 25.925 | 25.925 | 스트롱 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.480 | −0.45% | −0.115 | 25.480 | 25.480 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.155 | −0.43% | −0.110 | 25.155 | 25.155 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.955 | −0.43% | −0.110 | 24.955 | 24.955 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.455 | −0.28% | −0.065 | 23.455 | 23.455 | 스트롱 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.760 | −0.25% | −0.055 | 22.760 | 22.760 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.045 | −0.23% | −0.050 | 22.045 | 22.045 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.845 | −0.21% | −0.045 | 21.845 | 21.845 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.360 | −0.19% | −0.045 | 22.360 | 22.360 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.480 | −0.18% | −0.040 | 22.480 | 22.480 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.655 | −0.01% | −0.000 | 24.655 | 24.655 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.715 | −0.01% | −0.000 | 24.715 | 24.715 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.815 | −0.01% | −0.000 | 24.815 | 24.815 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.100 | −0.81% | −0.200 | 24.100 | 24.100 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.475 | −0.82% | −0.205 | 24.475 | 24.475 | 스트롱 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.170 | −0.83% | −0.205 | 24.170 | 24.170 | 스트롱 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.685 | −0.14% | −0.035 | 23.685 | 23.685 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.255 | −0.14% | −0.035 | 23.255 | 23.255 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.820 | −0.14% | −0.035 | 22.820 | 22.820 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.635 | −0.15% | −0.035 | 22.635 | 22.635 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.835 | −0.14% | −0.035 | 22.835 | 22.835 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.390 | −0.14% | −0.035 | 23.390 | 23.390 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.885 | −0.13% | −0.035 | 24.885 | 24.885 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.550 | −0.13% | −0.035 | 25.550 | 25.550 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.645 | −0.13% | −0.035 | 25.645 | 25.645 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.155 | −0.13% | −0.035 | 25.155 | 25.155 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.775 | −0.13% | −0.035 | 24.775 | 24.775 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.560 | −0.13% | −0.035 | 24.560 | 24.560 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.990 | −0.14% | −0.035 | 23.990 | 23.990 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.865 | −0.14% | −0.035 | 23.865 | 23.865 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.395 | −0.14% | −0.035 | 23.395 | 23.395 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.175 | −0.14% | −0.035 | 23.175 | 23.175 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.540 | −0.14% | −0.035 | 23.540 | 23.540 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.290 | −0.14% | −0.035 | 24.290 | 24.290 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.635 | −0.13% | −0.035 | 24.635 | 24.635 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.325 | −0.13% | −0.035 | 25.325 | 25.325 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.520 | −0.13% | −0.035 | 25.520 | 25.520 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.860 | −0.13% | −0.035 | 25.860 | 25.860 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.995 | −0.13% | −0.035 | 25.995 | 25.995 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.705 | −0.13% | −0.035 | 25.705 | 25.705 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.590 | −0.13% | −0.035 | 24.590 | 24.590 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.900 | −0.14% | −0.035 | 23.900 | 23.900 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.350 | −0.14% | −0.035 | 23.350 | 23.350 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.875 | −0.14% | −0.035 | 22.875 | 22.875 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.945 | −0.14% | −0.035 | 22.945 | 22.945 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.295 | −0.14% | −0.035 | 23.295 | 23.295 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.225 | −0.14% | −0.035 | 24.225 | 24.225 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.640 | −0.13% | −0.035 | 24.640 | 24.640 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.850 | −0.13% | −0.035 | 24.850 | 24.850 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.340 | −0.14% | −0.035 | 24.340 | 24.340 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.230 | −0.14% | −0.035 | 24.230 | 24.230 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.045 | −0.14% | −0.035 | 24.045 | 24.045 | 셀 |