ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 38.240 | −7.87% | −3.270 | 38.240 | 38.240 | 스트롱 셀 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 38.195 | −7.89% | −3.275 | 38.195 | 38.195 | 스트롱 셀 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.260 | −7.87% | −3.270 | 38.260 | 38.260 | 스트롱 셀 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.365 | −7.84% | −3.265 | 38.365 | 38.365 | 스트롱 셀 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.485 | −7.76% | −3.235 | 38.485 | 38.485 | 스트롱 셀 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.475 | −7.80% | −3.255 | 38.475 | 38.475 | 스트롱 셀 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.460 | −7.53% | −3.130 | 38.460 | 38.460 | 스트롱 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.580 | −6.67% | −2.685 | 37.580 | 37.580 | 스트롱 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.305 | −6.79% | −2.720 | 37.305 | 37.305 | 스트롱 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.250 | −6.44% | −2.565 | 37.250 | 37.250 | 스트롱 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.720 | −6.42% | −2.520 | 36.720 | 36.720 | 스트롱 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.380 | −6.72% | −2.550 | 35.380 | 35.380 | 스트롱 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.890 | −5.46% | −1.840 | 31.890 | 31.890 | 스트롱 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.790 | −4.57% | −1.475 | 30.790 | 30.790 | 스트롱 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.440 | −4.37% | −1.390 | 30.440 | 30.440 | 스트롱 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.450 | −4.41% | −1.405 | 30.450 | 30.450 | 스트롱 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.610 | −4.40% | −1.410 | 30.610 | 30.610 | 스트롱 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.005 | −4.36% | −1.415 | 31.005 | 31.005 | 스트롱 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.355 | −4.17% | −1.365 | 31.355 | 31.355 | 스트롱 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.530 | −3.95% | −1.295 | 31.530 | 31.530 | 스트롱 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.475 | −4.17% | −1.370 | 31.475 | 31.475 | 스트롱 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.800 | −3.80% | −1.255 | 31.800 | 31.800 | 스트롱 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.440 | −3.84% | −1.255 | 31.440 | 31.440 | 스트롱 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.190 | −4.03% | −1.265 | 30.190 | 30.190 | 스트롱 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.900 | −1.99% | −0.565 | 27.900 | 27.900 | 스트롱 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.785 | −2.09% | −0.570 | 26.785 | 26.785 | 스트롱 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.445 | −2.11% | −0.570 | 26.445 | 26.445 | 스트롱 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.310 | −2.53% | −0.685 | 26.310 | 26.310 | 스트롱 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.280 | −2.54% | −0.685 | 26.280 | 26.280 | 스트롱 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.215 | −2.54% | −0.685 | 26.215 | 26.215 | 스트롱 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.995 | −1.76% | −0.485 | 26.995 | 26.995 | 스트롱 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.280 | −1.75% | −0.485 | 27.280 | 27.280 | 스트롱 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.605 | −1.74% | −0.490 | 27.605 | 27.605 | 스트롱 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.380 | −1.91% | −0.550 | 28.380 | 28.380 | 스트롱 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.175 | −1.92% | −0.550 | 28.175 | 28.175 | 스트롱 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.240 | −2.00% | −0.555 | 27.240 | 27.240 | 스트롱 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.585 | −0.13% | −0.035 | 25.585 | 25.585 | 스트롱 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.645 | −0.15% | −0.040 | 24.645 | 24.645 | 스트롱 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.365 | −0.16% | −0.040 | 24.365 | 24.365 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.910 | −0.13% | −0.030 | 23.910 | 23.910 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.285 | −0.13% | −0.030 | 24.285 | 24.285 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.270 | −0.13% | −0.030 | 24.270 | 24.270 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.895 | +0.68% | 0.170 | 24.895 | 24.895 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.330 | +0.69% | 0.175 | 25.330 | 25.330 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.340 | +0.66% | 0.175 | 26.340 | 26.340 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.315 | −0.00% | −0.000 | 26.315 | 26.315 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.865 | −0.02% | −0.005 | 25.865 | 25.865 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.585 | −0.02% | −0.005 | 25.585 | 25.585 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.720 | +0.13% | 0.030 | 24.720 | 24.720 | 뉴트럴 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.050 | +0.13% | 0.030 | 24.050 | 24.050 | 뉴트럴 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.345 | +0.13% | 0.030 | 23.345 | 23.345 | 뉴트럴 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.135 | +0.13% | 0.030 | 23.135 | 23.135 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.035 | +0.13% | 0.030 | 23.035 | 23.035 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.140 | +0.16% | 0.035 | 23.140 | 23.140 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.735 | −0.15% | −0.035 | 24.735 | 24.735 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.990 | −0.17% | −0.040 | 24.990 | 24.990 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.095 | −0.17% | −0.040 | 25.095 | 25.095 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.000 | −0.88% | −0.220 | 25.000 | 25.000 | 뉴트럴 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.205 | −0.87% | −0.220 | 25.205 | 25.205 | 뉴트럴 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.930 | −0.88% | −0.220 | 24.930 | 24.930 | 뉴트럴 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.970 | −0.92% | −0.220 | 23.970 | 23.970 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.540 | −0.93% | −0.220 | 23.540 | 23.540 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.090 | −0.96% | −0.225 | 23.090 | 23.090 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.895 | −0.96% | −0.225 | 22.895 | 22.895 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.085 | −0.96% | −0.225 | 23.085 | 23.085 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.625 | −0.94% | −0.225 | 23.625 | 23.625 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.625 | −0.90% | −0.225 | 24.625 | 24.625 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.285 | −0.87% | −0.225 | 25.285 | 25.285 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.370 | −0.82% | −0.220 | 26.370 | 26.370 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.435 | −0.93% | −0.250 | 26.435 | 26.435 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.050 | −0.94% | −0.250 | 26.050 | 26.050 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.450 | −0.97% | −0.250 | 25.450 | 25.450 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.945 | −0.98% | −0.250 | 24.945 | 24.945 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.820 | −0.99% | −0.250 | 24.820 | 24.820 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.355 | −1.01% | −0.250 | 24.355 | 24.355 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.130 | −1.02% | −0.250 | 24.130 | 24.130 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.495 | −1.00% | −0.250 | 24.495 | 24.495 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.240 | −0.97% | −0.250 | 25.240 | 25.240 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.845 | −0.95% | −0.250 | 25.845 | 25.845 | 바이 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.520 | −0.93% | −0.250 | 26.520 | 26.520 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.705 | −0.92% | −0.250 | 26.705 | 26.705 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.755 | −0.92% | −0.250 | 26.755 | 26.755 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.660 | −0.92% | −0.250 | 26.660 | 26.660 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.375 | −0.93% | −0.250 | 26.375 | 26.375 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.760 | −0.95% | −0.250 | 25.760 | 25.760 | 바이 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.360 | −0.97% | −0.250 | 25.360 | 25.360 | 바이 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.810 | −0.99% | −0.250 | 24.810 | 24.810 | 바이 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.330 | −1.01% | −0.250 | 24.330 | 24.330 | 바이 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.355 | −1.01% | −0.250 | 24.355 | 24.355 | 바이 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.595 | −1.00% | −0.250 | 24.595 | 24.595 | 바이 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.440 | −0.97% | −0.250 | 25.440 | 25.440 | 바이 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.790 | −0.95% | −0.250 | 25.790 | 25.790 | 뉴트럴 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.955 | −0.95% | −0.250 | 25.955 | 25.955 | 뉴트럴 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.430 | −0.97% | −0.250 | 25.430 | 25.430 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.320 | −0.97% | −0.250 | 25.320 | 25.320 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.135 | −0.98% | −0.250 | 25.135 | 25.135 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.035 | −0.98% | −0.250 | 25.035 | 25.035 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.880 | −0.99% | −0.250 | 24.880 | 24.880 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.870 | −0.99% | −0.250 | 24.870 | 24.870 | 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.695 | −0.99% | −0.250 | 24.695 | 24.695 | 셀 |