ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 33.935 | −1.53% | −0.530 | 33.935 | 33.935 | 뉴트럴 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.310 | −1.56% | −0.540 | 34.310 | 34.310 | 뉴트럴 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.275 | −1.54% | −0.550 | 35.275 | 35.275 | 셀 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.260 | −1.57% | −0.580 | 36.260 | 36.260 | 뉴트럴 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.590 | −1.48% | −0.580 | 38.590 | 38.590 | 뉴트럴 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.470 | −1.38% | −0.550 | 39.470 | 39.470 | 뉴트럴 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.755 | −1.34% | −0.540 | 39.755 | 39.755 | 뉴트럴 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.645 | −1.36% | −0.545 | 39.645 | 39.645 | 뉴트럴 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 38.820 | −1.41% | −0.555 | 38.820 | 38.820 | 셀 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.010 | −1.19% | −0.445 | 37.010 | 37.010 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.335 | −1.06% | −0.390 | 36.335 | 36.335 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.995 | −1.03% | −0.375 | 35.995 | 35.995 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.965 | −1.14% | −0.415 | 35.965 | 35.965 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.150 | −1.05% | −0.385 | 36.150 | 36.150 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.390 | −0.96% | −0.355 | 36.390 | 36.390 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.655 | −0.92% | −0.340 | 36.655 | 36.655 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.810 | −1.02% | −0.390 | 37.810 | 37.810 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.630 | −0.84% | −0.330 | 38.630 | 38.630 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.925 | −0.63% | −0.245 | 38.925 | 38.925 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.535 | −0.99% | −0.385 | 38.535 | 38.535 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.710 | −0.83% | −0.305 | 36.710 | 36.710 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.240 | −0.94% | −0.305 | 32.240 | 32.240 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.390 | −1.18% | −0.365 | 30.390 | 30.390 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.905 | −1.20% | −0.365 | 29.905 | 29.905 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.005 | −1.22% | −0.370 | 30.005 | 30.005 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.040 | −1.22% | −0.370 | 30.040 | 30.040 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.445 | −1.21% | −0.370 | 30.445 | 30.445 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.880 | −1.18% | −0.370 | 30.880 | 30.880 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.375 | −1.12% | −0.370 | 32.375 | 32.375 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.105 | −1.10% | −0.370 | 33.105 | 33.105 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.495 | −0.69% | −0.230 | 33.495 | 33.495 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.095 | −0.69% | −0.230 | 33.095 | 33.095 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.995 | −0.71% | −0.230 | 31.995 | 31.995 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.975 | −0.87% | −0.245 | 27.975 | 27.975 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.950 | −0.91% | −0.245 | 26.950 | 26.950 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.600 | −0.91% | −0.245 | 26.600 | 26.600 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.110 | −0.91% | −0.240 | 26.110 | 26.110 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.255 | −0.89% | −0.235 | 26.255 | 26.255 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.015 | −0.70% | −0.190 | 27.015 | 27.015 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.540 | −0.68% | −0.190 | 27.540 | 27.540 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.535 | −0.66% | −0.190 | 28.535 | 28.535 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.440 | −0.64% | −0.190 | 29.440 | 29.440 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.695 | −0.55% | −0.165 | 29.695 | 29.695 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.080 | −0.56% | −0.165 | 29.080 | 29.080 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.490 | −0.57% | −0.165 | 28.490 | 28.490 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.800 | −0.19% | −0.050 | 25.800 | 25.800 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.115 | −0.19% | −0.050 | 25.115 | 25.115 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.815 | −0.20% | −0.050 | 24.815 | 24.815 | 스트롱 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.300 | −0.20% | −0.050 | 24.300 | 24.300 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.470 | −0.20% | −0.050 | 24.470 | 24.470 | 뉴트럴 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.420 | −0.20% | −0.050 | 24.420 | 24.420 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.400 | −0.19% | −0.050 | 25.400 | 25.400 | 뉴트럴 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.425 | −0.18% | −0.050 | 26.425 | 26.425 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.345 | −0.18% | −0.050 | 27.345 | 27.345 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.610 | −0.17% | −0.050 | 27.610 | 27.610 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.180 | −0.18% | −0.050 | 27.180 | 27.180 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.965 | −0.20% | −0.055 | 26.965 | 26.965 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.980 | −0.18% | −0.050 | 26.980 | 26.980 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.575 | −0.18% | −0.050 | 26.575 | 26.575 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.735 | −0.19% | −0.050 | 25.735 | 25.735 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.545 | −0.19% | −0.050 | 25.545 | 25.545 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.760 | −0.19% | −0.050 | 25.760 | 25.760 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.265 | −0.18% | −0.050 | 26.265 | 26.265 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.850 | −0.18% | −0.050 | 26.850 | 26.850 | 바이 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.340 | −0.18% | −0.050 | 27.340 | 27.340 | 바이 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.670 | −0.17% | −0.050 | 27.670 | 27.670 | 바이 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.295 | −0.17% | −0.050 | 28.295 | 28.295 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 28.090 | −0.17% | −0.050 | 28.090 | 28.090 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.860 | −0.18% | −0.050 | 27.860 | 27.860 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.515 | −0.18% | −0.050 | 27.515 | 27.515 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 27.140 | −0.18% | −0.050 | 27.140 | 27.140 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.725 | −0.18% | −0.050 | 26.725 | 26.725 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.565 | −0.18% | −0.050 | 26.565 | 26.565 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.785 | −0.18% | −0.050 | 26.785 | 26.785 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.355 | −0.18% | −0.050 | 27.355 | 27.355 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.470 | −0.17% | −0.050 | 28.470 | 28.470 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.990 | −0.17% | −0.050 | 28.990 | 28.990 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.025 | −0.17% | −0.050 | 29.025 | 29.025 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.755 | −0.16% | −0.050 | 29.755 | 29.755 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.365 | −0.16% | −0.050 | 29.365 | 29.365 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 29.320 | −0.16% | −0.050 | 29.320 | 29.320 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.665 | −0.17% | −0.050 | 28.665 | 28.665 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.575 | −0.17% | −0.050 | 28.575 | 28.575 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 28.145 | −0.17% | −0.050 | 28.145 | 28.145 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.955 | −0.17% | −0.050 | 27.955 | 27.955 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 28.160 | −0.17% | −0.050 | 28.160 | 28.160 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.645 | −0.17% | −0.050 | 28.645 | 28.645 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.250 | −0.16% | −0.050 | 29.250 | 29.250 | 바이 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.845 | −0.16% | −0.050 | 29.845 | 29.845 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.925 | −0.16% | −0.050 | 29.925 | 29.925 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.320 | −0.15% | −0.050 | 31.320 | 31.320 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.835 | −0.16% | −0.050 | 30.835 | 30.835 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.730 | −0.16% | −0.050 | 30.730 | 30.730 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.340 | −0.16% | −0.050 | 30.340 | 30.340 | 바이 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.840 | −0.16% | −0.050 | 29.840 | 29.840 | 바이 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.325 | −0.16% | −0.050 | 29.325 | 29.325 | 바이 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 29.040 | −0.17% | −0.050 | 29.040 | 29.040 | 바이 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 29.120 | −0.16% | −0.050 | 29.120 | 29.120 | 바이 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.465 | −0.16% | −0.050 | 29.465 | 29.465 | 바이 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 30.640 | −0.16% | −0.050 | 30.640 | 30.640 | 바이 |